• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.142
• 78.800
• 4,025,000
• 56.144
• 1,415,000
• 0.142
• 1,730,000
• 0.143

• 26/01/2026
• 0.139
• 78.600
• 5,145,000
• 55.720
• 2,595,000
• 0.141
• 2,325,000
• 0.141

• 23/01/2026
• 0.158
• 81.250
• 6,140,000
• 55.398
• 2,720,000
• 0.153
• 2,795,000
• 0.153

• 22/01/2026
• 0.144
• 79.100
• 2,560,000
• 55.595
• 965,000
• 0.143
• 1,230,000
• 0.143

• 21/01/2026
• 0.146
• 78.800
• 3,530,000
• 56.291
• 1,700,000
• 0.135
• 1,595,000
• 0.134

• 20/01/2026
• 0.127
• 76.050
• 3,645,000
• 56.137
• 1,685,000
• 0.130
• 1,845,000
• 0.132

• 19/01/2026
• 0.132
• 76.750
• 4,660,000
• 56.105
• 2,190,000
• 0.134
• 2,135,000
• 0.134

• 16/01/2026
• 0.144
• 78.350
• 7,215,000
• 55.995
• 3,620,000
• 0.144
• 3,310,000
• 0.145

• 15/01/2026
• 0.154
• 79.550
• 8,035,000
• 56.159
• 3,675,000
• 0.157
• 4,005,000
• 0.159

• 14/01/2026
• 0.165
• 81.950
• 10,865,000
• 54.790
• 5,070,000
• 0.172
• 4,605,000
• 0.172

• 13/01/2026
• 0.144
• 78.450
• 6,270,000
• 55.460
• 2,730,000
• 0.159
• 3,285,000
• 0.160

• 12/01/2026
• 0.154
• 80.250
• 21,725,000
• 54.804
• 10,640,000
• 0.139
• 10,440,000
• 0.138

• 09/01/2026
• 0.119
• 74.700
• 13,320,000
• 55.080
• 6,640,000
• 0.120
• 6,525,000
• 0.120

• 08/01/2026
• 0.105
• 71.900
• 4,635,000
• 55.652
• 2,280,000
• 0.106
• 2,355,000
• 0.106

• 07/01/2026
• 0.115
• 73.750
• 8,680,000
• 55.296
• 4,060,000
• 0.116
• 4,300,000
• 0.116

• 06/01/2026
• 0.124
• 75.500
• 6,005,000
• 54.820
• 2,935,000
• 0.129
• 2,685,000
• 0.130

• 05/01/2026
• 0.115
• 73.600
• 12,465,000
• 55.357
• 6,235,000
• 0.118
• 6,180,000
• 0.118

• 02/01/2026
• 0.068
• 66.250
• 2,105,000
• 53.272
• 900,000
• 0.067
• 1,205,000
• 0.067

• 31/12/2025
• 0.063
• 63.950
• 160,000
• 54.563
• 160,000
• 0.063

• 30/12/2025
• 0.064
• 64.500
• 1,305,000
• 54.007
• 610,000
• 0.064
• 695,000
• 0.064