- 即時永利瑞銀四九購A
- 0.167+0.030 (+21.898%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.137
- 7.540
- 1,480,000
- 47.639
- 740,000
- 0.134
- 740,000
- 0.137
- 30/04/2024
- 0.119
- 7.310
- 8,308,000
- 48.096
- 4,154,000
- 0.123
- 4,154,000
- 0.123
- 29/04/2024
- 0.139
- 7.550
- 13,318,000
- 47.437
- 6,392,000
- 0.154
- 6,924,000
- 0.153
- 26/04/2024
- 0.144
- 7.570
- 6,420,000
- 47.718
- 3,220,000
- 0.143
- 3,200,000
- 0.142
- 25/04/2024
- 0.133
- 7.440
- 11,168,000
- 47.860
- 5,080,000
- 0.130
- 6,088,000
- 0.134
- 24/04/2024
- 0.139
- 7.480
- 15,328,000
- 48.292
- 8,144,000
- 0.137
- 7,024,000
- 0.137
- 23/04/2024
- 0.138
- 7.470
- 11,160,000
- 48.003
- 5,580,000
- 0.135
- 5,580,000
- 0.133
- 22/04/2024
- 0.125
- 7.320
- 400,000
- 47.994
- 200,000
- 0.124
- 200,000
- 0.120
- 19/04/2024
- 0.114
- 7.180
- 4,560,000
- 47.764
- 2,240,000
- 0.120
- 2,320,000
- 0.120
- 18/04/2024
- 0.130
- 7.370
- 9,100,000
- 47.459
- 5,020,000
- 0.129
- 4,080,000
- 0.129
- 17/04/2024
- 0.128
- 7.330
- 13,120,000
- 47.711
- 5,460,000
- 0.127
- 7,610,000
- 0.129
- 16/04/2024
- 0.138
- 7.440
- 11,404,000
- 47.524
- 5,704,000
- 0.143
- 5,700,000
- 0.146
- 15/04/2024
- 0.167
- 7.730
- 20,000,000
- 47.512
- 10,010,000
- 0.175
- 9,990,000
- 0.175
- 12/04/2024
- 0.196
- 7.990
- 16,220,000
- 47.296
- 8,090,000
- 0.195
- 8,110,000
- 0.193
- 11/04/2024
- 0.190
- 7.900
- 14,650,000
- 48.066
- 7,350,000
- 0.195
- 7,300,000
- 0.195
- 10/04/2024
- 0.192
- 7.900
- 29,250,000
- 48.380
- 14,860,000
- 0.184
- 14,390,000
- 0.183
- 09/04/2024
- 0.185
- 7.810
- 27,500,000
- 48.863
- 12,940,000
- 0.188
- 13,510,000
- 0.187
- 08/04/2024
- 0.193
- 7.880
- 16,870,000
- 48.810
- 8,960,000
- 0.191
- 7,710,000
- 0.187
- 05/04/2024
- 0.161
- 7.510
- 20,300,000
- 49.832
- 10,150,000
- 0.148
- 10,150,000
- 0.146
- 03/04/2024
- 0.145
- 7.340
- 4,790,000
- 49.563
- 2,320,000
- 0.145
- 2,470,000
- 0.145