- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時阿里匯豐四九購C
- 0.095-0.006 (-5.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.101
- 85.350
- 12,445,000
- 35.778
- 5,870,000
- 0.108
- 6,140,000
- 0.108
- 17/05/2024
- 0.109
- 85.700
- 41,920,000
- 36.549
- 16,510,000
- 0.103
- 17,940,000
- 0.103
- 16/05/2024
- 0.063
- 79.700
- 115,230,000
- 33.283
- 54,295,000
- 0.066
- 59,425,000
- 0.066
- 14/05/2024
- 0.099
- 82.650
- 2,670,000
- 36.716
- 1,870,000
- 0.099
- 700,000
- 0.100
- 13/05/2024
- 0.089
- 81.150
- 3,740,000
- 37.115
- 2,725,000
- 0.086
- 100,000
- 0.071
- 10/05/2024
- 0.065
- 77.950
- 4,040,000
- 36.324
- 3,590,000
- 0.066
- 140,000
- 0.067
- 09/05/2024
- 0.058
- 76.800
- 2,390,000
- 36.217
- 100,000
- 0.050
- 2,190,000
- 0.056
- 08/05/2024
- 0.053
- 76.150
- 1,230,000
- 35.697
- 250,000
- 0.055
- 80,000
- 0.061
- 07/05/2024
- 0.066
- 78.050
- 250,000
- 35.984
- 230,000
- 0.065
- 20,000
- 0.066
- 06/05/2024
- 0.075
- 79.500
- 345,000
- 35.611
- 145,000
- 0.075
- 03/05/2024
- 0.077
- 79.200
- 3,710,000
- 36.304
- 300,000
- 0.073
- 1,490,000
- 0.077
- 02/05/2024
- 0.054
- 76.100
- 1,710,000
- 35.260
- 1,430,000
- 0.055
- 30/04/2024
- 0.046
- 74.350
- 5,370,000
- 35.495
- 4,670,000
- 0.050
- 220,000
- 0.050
- 29/04/2024
- 0.047
- 74.350
- 6,190,000
- 35.690
- 3,915,000
- 0.049
- 26/04/2024
- 0.054
- 75.300
- 10,880,000
- 35.895
- 8,465,000
- 0.052
- 25/04/2024
- 0.042
- 73.000
- 2,810,000
- 35.725
- 575,000
- 0.040
- 24/04/2024
- 0.043
- 72.500
- 8,230,000
- 36.752
- 4,045,000
- 0.040
- 395,000
- 0.043
- 23/04/2024
- 0.032
- 69.800
- 3,170,000
- 36.773
- 485,000
- 0.031
- 22/04/2024
- 0.029
- 68.450
- 5,025,000
- 37.475
- 3,215,000
- 0.026
- 405,000
- 0.030
- 19/04/2024
- 0.024
- 66.700
- 11,650,000
- 37.459
- 6,360,000
- 0.022