• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.101
• 69.800
• 14,700,000
• 62.814
• 6,825,000
• 0.090
• 7,875,000
• 0.090

• 03/12/2025
• 0.087
• 67.200
• 11,000,000
• 63.190
• 5,500,000
• 0.094
• 5,500,000
• 0.094

• 02/12/2025
• 0.097
• 68.650
• 17,300,000
• 63.288
• 8,500,000
• 0.097
• 8,800,000
• 0.097

• 01/12/2025
• 0.101
• 69.450
• 13,800,000
• 62.797
• 6,925,000
• 0.099
• 6,875,000
• 0.099

• 28/11/2025
• 0.100
• 68.800
• 22,600,000
• 63.152
• 11,275,000
• 0.099
• 11,225,000
• 0.099

• 27/11/2025
• 0.098
• 68.350
• 42,000,000
• 63.210
• 20,800,000
• 0.109
• 21,100,000
• 0.109

• 26/11/2025
• 0.102
• 68.850
• 6,650,000
• 63.275
• 3,725,000
• 0.096
• 2,925,000
• 0.094

• 25/11/2025
• 0.095
• 67.950
• 27,325,000
• 62.545
• 14,900,000
• 0.106
• 12,375,000
• 0.105

• 24/11/2025
• 0.098
• 68.050
• 30,100,000
• 63.067
• 13,325,000
• 0.087
• 16,775,000
• 0.087

• 21/11/2025
• 0.105
• 68.800
• 11,350,000
• 63.174
• 5,075,000
• 0.116
• 6,275,000
• 0.115

• 20/11/2025
• 0.136
• 73.500
• 11,975,000
• 62.498
• 5,950,000
• 0.140
• 6,000,000
• 0.140

• 19/11/2025
• 0.137
• 73.000
• 5,150,000
• 63.515
• 2,600,000
• 0.142
• 2,550,000
• 0.142

• 18/11/2025
• 0.146
• 74.000
• 13,350,000
• 63.615
• 6,650,000
• 0.151
• 6,650,000
• 0.151

• 17/11/2025
• 0.140
• 72.950
• 10,175,000
• 63.948
• 5,100,000
• 0.152
• 5,075,000
• 0.152

• 14/11/2025
• 0.148
• 73.500
• 35,775,000
• 64.349
• 17,850,000
• 0.158
• 17,875,000
• 0.158

• 13/11/2025
• 0.162
• 75.600
• 15,300,000
• 63.508
• 7,625,000
• 0.142
• 7,625,000
• 0.142

• 12/11/2025
• 0.147
• 73.250
• 14,425,000
• 64.230
• 7,200,000
• 0.136
• 7,225,000
• 0.136

• 11/11/2025
• 0.142
• 72.650
• 22,175,000
• 63.903
• 11,100,000
• 0.146
• 11,075,000
• 0.146

• 10/11/2025
• 0.156
• 74.700
• 20,250,000
• 63.239
• 10,100,000
• 0.150
• 10,125,000
• 0.150

• 07/11/2025
• 0.169
• 75.450
• 27,700,000
• 64.322
• 13,800,000
• 0.175
• 13,800,000
• 0.174