• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.130
• 79.200
• 16,675,000
• 61.666
• 7,875,000
• 0.127
• 7,825,000
• 0.127

• 15/01/2026
• 0.120
• 77.350
• 5,200,000
• 62.525
• 2,400,000
• 0.108
• 2,375,000
• 0.106

• 14/01/2026
• 0.106
• 75.950
• 7,500,000
• 61.095
• 3,575,000
• 0.108
• 3,625,000
• 0.108

• 13/01/2026
• 0.099
• 74.450
• 6,850,000
• 61.718
• 3,125,000
• 0.105
• 3,150,000
• 0.106

• 12/01/2026
• 0.105
• 75.300
• 4,875,000
• 61.577
• 2,200,000
• 0.104
• 2,300,000
• 0.103

• 09/01/2026
• 0.102
• 74.400
• 10,625,000
• 61.786
• 4,775,000
• 0.105
• 4,500,000
• 0.105

• 08/01/2026
• 0.109
• 74.950
• 14,375,000
• 62.531
• 6,225,000
• 0.121
• 6,650,000
• 0.120

• 07/01/2026
• 0.110
• 74.700
• 26,575,000
• 63.098
• 13,075,000
• 0.115
• 11,400,000
• 0.115

• 06/01/2026
• 0.115
• 75.600
• 79,850,000
• 62.536
• 38,625,000
• 0.127
• 40,075,000
• 0.127

• 05/01/2026
• 0.121
• 76.500
• 26,725,000
• 62.172
• 13,225,000
• 0.127
• 13,250,000
• 0.126

• 02/01/2026
• 0.114
• 75.100
• 13,775,000
• 62.349
• 6,475,000
• 0.109
• 5,975,000
• 0.104

• 31/12/2025
• 0.093
• 71.450
• 32,950,000
• 62.839
• 15,900,000
• 0.099
• 16,050,000
• 0.099

• 30/12/2025
• 0.099
• 72.500
• 27,475,000
• 62.371
• 13,400,000
• 0.094
• 13,700,000
• 0.094

• 29/12/2025
• 0.084
• 69.550
• 3,950,000
• 63.124
• 1,800,000
• 0.097
• 1,825,000
• 0.098

• 24/12/2025
• 0.095
• 71.050
• 3,250,000
• 62.663
• 1,450,000
• 0.099
• 1,525,000
• 0.099

• 23/12/2025
• 0.085
• 68.900
• 12,500,000
• 63.343
• 6,175,000
• 0.088
• 6,175,000
• 0.088

• 22/12/2025
• 0.086
• 68.900
• 10,300,000
• 63.456
• 5,150,000
• 0.084
• 5,150,000
• 0.084

• 19/12/2025
• 0.066
• 65.050
• 2,550,000
• 63.118
• 1,275,000
• 0.068
• 1,275,000
• 0.067

• 18/12/2025
• 0.064
• 64.700
• 4,600,000
• 62.811
• 2,300,000
• 0.063
• 2,300,000
• 0.063

• 17/12/2025
• 0.065
• 64.750
• 5,250,000
• 62.888
• 2,600,000
• 0.060
• 2,625,000
• 0.060