- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里麥銀四七購C
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.010
- 74.500
- 0
- 30.275
- 12/06/2024
- 0.010
- 74.150
- 0
- 36.963
- 11/06/2024
- 0.013
- 74.830
- 4,250,000
- 30.485
- 07/06/2024
- 0.016
- 75.480
- 520,000
- 27.920
- 20,000
- 0.016
- 06/06/2024
- 0.019
- 75.480
- 6,600,000
- 29.628
- 05/06/2024
- 0.023
- 75.330
- 150,000
- 32.517
- 04/06/2024
- 0.025
- 74.780
- 85,000
- 35.474
- 85,000
- 0.025
- 03/06/2024
- 0.024
- 75.030
- 0
- 33.182
- 31/05/2024
- 0.024
- 73.280
- 0
- 37.923
- 30/05/2024
- 0.029
- 74.680
- 0
- 35.529
- 29/05/2024
- 0.031
- 75.180
- 400,000
- 34.325
- 100,000
- 0.031
- 28/05/2024
- 0.052
- 77.930
- 0
- 33.870
- 27/05/2024
- 0.052
- 77.630
- 310,000
- 34.722
- 110,000
- 0.052
- 24/05/2024
- 0.042
- 76.530
- 1,030,000
- 32.788
- 570,000
- 0.045
- 23/05/2024
- 0.046
- 77.030
- 3,810,000
- 32.373
- 930,000
- 0.045
- 22/05/2024
- 0.091
- 81.380
- 0
- 32.301
- 21/05/2024
- 0.110
- 82.780
- 0
- 32.524
- 20/05/2024
- 0.122
- 83.730
- 115,000
- 31.622
- 17/05/2024
- 0.132
- 84.080
- 3,795,000
- 32.853
- 100,000
- 0.118
- 200,000
- 0.123
- 16/05/2024
- 0.060
- 78.080
- 8,470,000
- 24.906
- 7,370,000
- 0.074
- 940,000
- 0.064