• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.231
• 76.700
• 7,935,000
• 44.426
• 3,365,000
• 0.237
• 2,830,000
• 0.234

• 11/03/2026
• 0.222
• 77.400
• 8,050,000
• 43.901
• 3,610,000
• 0.220
• 4,385,000
• 0.221

• 10/03/2026
• 0.204
• 79.100
• 4,145,000
• 43.831
• 1,885,000
• 0.204
• 1,885,000
• 0.202

• 09/03/2026
• 0.207
• 78.700
• 12,255,000
• 43.412
• 5,600,000
• 0.224
• 5,445,000
• 0.225

• 06/03/2026
• 0.217
• 76.850
• 1,735,000
• 40.450
• 665,000
• 0.229
• 745,000
• 0.229

• 05/03/2026
• 0.255
• 74.500
• 100,000
• 43.319
• 25,000
• 0.260

• 04/03/2026
• 0.244
• 75.400
• 2,110,000
• 43.040
• 1,000,000
• 0.257
• 1,060,000
• 0.256

• 03/03/2026
• 0.241
• 75.650
• 17,935,000
• 42.891
• 7,500,000
• 0.232
• 7,410,000
• 0.229

• 02/03/2026
• 0.220
• 77.400
• 2,660,000
• 42.316
• 1,070,000
• 0.204
• 970,000
• 0.195

• 27/02/2026
• 0.181
• 81.150
• 3,525,000
• 41.558
• 1,560,000
• 0.180
• 1,820,000
• 0.179

• 26/02/2026
• 0.191
• 80.450
• 2,825,000
• 42.264
• 1,375,000
• 0.181
• 1,310,000
• 0.181

• 25/02/2026
• 0.171
• 82.700
• 4,345,000
• 42.259
• 1,980,000
• 0.170
• 1,845,000
• 0.170

• 24/02/2026
• 0.185
• 81.400
• 4,575,000
• 42.770
• 2,450,000
• 0.183
• 1,765,000
• 0.180

• 23/02/2026
• 0.154
• 85.000
• 16,415,000
• 42.562
• 7,780,000
• 0.148
• 7,905,000
• 0.148

• 20/02/2026
• 0.191
• 80.750
• 8,950,000
• 42.233
• 4,225,000
• 0.192
• 4,285,000
• 0.191

• 16/02/2026
• 0.181
• 82.050
• 16,150,000
• 42.189
• 8,055,000
• 0.191
• 6,215,000
• 0.193

• 13/02/2026
• 0.178
• 82.150
• 43,470,000
• 41.342
• 19,630,000
• 0.184
• 21,920,000
• 0.184

• 12/02/2026
• 0.159
• 84.850
• 13,100,000
• 42.069
• 6,340,000
• 0.152
• 6,480,000
• 0.150

• 11/02/2026
• 0.129
• 88.850
• 470,000
• 41.775
• 235,000
• 0.131
• 235,000
• 0.133

• 10/02/2026
• 0.131
• 88.800
• 1,255,000
• 42.011
• 595,000
• 0.125
• 535,000
• 0.124