• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/05/2024
• 0.017
• 395.000
• 2,140,000
• 38.177
• 1,540,000
• 0.015

• 16/05/2024
• 0.017
• 393.600
• 9,420,000
• 38.444
• 5,340,000
• 0.016

• 14/05/2024
• 0.022
• 378.400
• 5,250,000
• 37.082
• 780,000
• 0.021

• 13/05/2024
• 0.024
• 374.800
• 20,230,000
• 36.902
• 5,610,000
• 0.026
• 3,820,000
• 0.027

• 10/05/2024
• 0.028
• 367.600
• 29,840,000
• 36.243
• 6,280,000
• 0.028
• 19,370,000
• 0.029

• 09/05/2024
• 0.030
• 366.400
• 9,270,000
• 36.480
• 4,770,000
• 0.031
• 2,470,000
• 0.031

• 08/05/2024
• 0.034
• 358.000
• 32,270,000
• 35.505
• 14,390,000
• 0.033
• 15,410,000
• 0.033

• 07/05/2024
• 0.034
• 362.400
• 17,310,000
• 36.488
• 9,550,000
• 0.034
• 5,510,000
• 0.033

• 06/05/2024
• 0.031
• 366.800
• 57,110,000
• 36.525
• 28,570,000
• 0.031
• 25,300,000
• 0.033

• 03/05/2024
• 0.034
• 361.000
• 57,780,000
• 35.668
• 27,470,000
• 0.035
• 21,850,000
• 0.034

• 02/05/2024
• 0.037
• 357.000
• 1,426,800,000
• 35.403
• 686,350,000
• 0.041
• 718,110,000
• 0.041

• 30/04/2024
• 0.048
• 343.800
• 777,600,000
• 34.411
• 384,870,000
• 0.047
• 385,760,000
• 0.047

• 29/04/2024
• 0.049
• 344.200
• 1,221,580,000
• 34.646
• 593,720,000
• 0.047
• 623,350,000
• 0.047

• 26/04/2024
• 0.053
• 345.000
• 1,575,430,000
• 35.449
• 772,440,000
• 0.054
• 792,150,000
• 0.054

• 25/04/2024
• 0.064
• 336.000
• 248,860,000
• 35.075
• 124,570,000
• 0.057
• 122,650,000
• 0.057

• 24/04/2024
• 0.061
• 340.800
• 359,730,000
• 35.765
• 177,060,000
• 0.062
• 169,780,000
• 0.062

• 23/04/2024
• 0.071
• 329.000
• 380,550,000
• 34.156
• 178,010,000
• 0.081
• 199,240,000
• 0.081

• 22/04/2024
• 0.092
• 317.000
• 5,530,000
• 33.770
• 2,380,000
• 0.095
• 3,080,000
• 0.097

• 19/04/2024
• 0.125
• 300.400
• 27,840,000
• 32.237
• 13,210,000
• 0.133
• 14,590,000
• 0.133

• 18/04/2024
• 0.125
• 301.000
• 4,280,000
• 32.407
• 2,100,000
• 0.122
• 2,170,000
• 0.125