• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 25,935.900
• 10,780,000
• 23.057
• 5,120,000
• 0.037
• 4,820,000
• 0.037

• 03/12/2025
• 0.036
• 25,760.730
• 13,680,000
• 23.318
• 4,540,000
• 0.037
• 9,140,000
• 0.038

• 02/12/2025
• 0.043
• 26,095.050
• 11,980,000
• 22.962
• 6,820,000
• 0.044
• 4,910,000
• 0.043

• 01/12/2025
• 0.042
• 26,033.260
• 15,550,000
• 22.971
• 8,970,000
• 0.043
• 6,580,000
• 0.042

• 28/11/2025
• 0.041
• 25,858.890
• 9,160,000
• 23.253
• 4,420,000
• 0.042
• 4,540,000
• 0.041

• 27/11/2025
• 0.044
• 25,945.930
• 17,910,000
• 23.295
• 7,770,000
• 0.048
• 9,110,000
• 0.046

• 26/11/2025
• 0.048
• 25,928.080
• 15,180,000
• 23.923
• 7,870,000
• 0.052
• 6,130,000
• 0.050

• 25/11/2025
• 0.050
• 25,894.550
• 38,290,000
• 24.184
• 24,310,000
• 0.048
• 13,080,000
• 0.047

• 24/11/2025
• 0.042
• 25,716.500
• 55,040,000
• 23.572
• 37,850,000
• 0.041
• 15,720,000
• 0.042

• 21/11/2025
• 0.037
• 25,220.020
• 6,354,910,000
• 24.411
• 3,143,110,000
• 0.041
• 3,195,030,000
• 0.041

• 20/11/2025
• 0.051
• 25,835.570
• 4,635,140,000
• 24.117
• 2,309,700,000
• 0.055
• 2,319,180,000
• 0.055

• 19/11/2025
• 0.053
• 25,830.650
• 4,461,540,000
• 24.342
• 2,226,610,000
• 0.057
• 2,232,580,000
• 0.057

• 18/11/2025
• 0.056
• 25,930.030
• 4,003,380,000
• 24.204
• 1,990,820,000
• 0.062
• 2,010,590,000
• 0.062

• 17/11/2025
• 0.072
• 26,384.280
• 3,384,860,000
• 24.263
• 1,689,290,000
• 0.073
• 1,695,070,000
• 0.073

• 14/11/2025
• 0.083
• 26,572.460
• 2,742,690,000
• 24.450
• 1,369,030,000
• 0.091
• 1,372,580,000
• 0.091

• 13/11/2025
• 0.103
• 27,073.030
• 23,670,000
• 24.237
• 10,490,000
• 0.098
• 11,980,000
• 0.097

• 12/11/2025
• 0.098
• 26,922.730
• 2,626,070,000
• 24.346
• 1,306,760,000
• 0.101
• 1,318,440,000
• 0.101

• 11/11/2025
• 0.091
• 26,696.410
• 2,607,830,000
• 24.505
• 1,303,760,000
• 0.093
• 1,302,960,000
• 0.093

• 10/11/2025
• 0.092
• 26,649.060
• 3,097,000,000
• 24.771
• 1,547,350,000
• 0.080
• 1,548,090,000
• 0.080

• 07/11/2025
• 0.076
• 26,241.830
• 14,760,000
• 24.471
• 6,630,000
• 0.077
• 8,130,000
• 0.076