• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.056
• 27,826.910
• 13,100,000
• 23.726
• 10,420,000
• 0.047
• 1,160,000
• 0.043

• 27/01/2026
• 0.031
• 27,126.950
• 4,370,000
• 22.929
• 2,710,000
• 0.030
• 1,570,000
• 0.027

• 26/01/2026
• 0.024
• 26,765.520
• 7,950,000
• 23.013
• 3,830,000
• 0.024
• 4,060,000
• 0.023

• 23/01/2026
• 0.026
• 26,749.510
• 7,030,000
• 23.087
• 6,180,000
• 0.026
• 840,000
• 0.026

• 22/01/2026
• 0.025
• 26,629.960
• 2,480,000
• 23.287
• 1,520,000
• 0.025
• 960,000
• 0.024

• 21/01/2026
• 0.025
• 26,585.060
• 10,270,000
• 23.352
• 5,990,000
• 0.024
• 3,560,000
• 0.023

• 20/01/2026
• 0.024
• 26,487.510
• 16,130,000
• 23.417
• 6,210,000
• 0.024
• 9,420,000
• 0.024

• 19/01/2026
• 0.027
• 26,563.900
• 14,060,000
• 23.614
• 4,250,000
• 0.028
• 8,260,000
• 0.028

• 16/01/2026
• 0.035
• 26,844.960
• 8,020,000
• 23.464
• 1,780,000
• 0.037
• 4,000,000
• 0.040

• 15/01/2026
• 0.043
• 26,923.620
• 43,520,000
• 24.463
• 36,920,000
• 0.049
• 5,900,000
• 0.044

• 14/01/2026
• 0.043
• 26,999.810
• 59,060,000
• 23.898
• 15,450,000
• 0.044
• 43,340,000
• 0.045

• 13/01/2026
• 0.041
• 26,848.470
• 20,680,000
• 24.142
• 10,190,000
• 0.048
• 6,630,000
• 0.044

• 12/01/2026
• 0.033
• 26,608.480
• 9,950,000
• 23.633
• 7,070,000
• 0.028
• 2,250,000
• 0.025

• 09/01/2026
• 0.026
• 26,231.790
• 3,040,000
• 23.452
• 1,780,000
• 0.027
• 770,000
• 0.026

• 08/01/2026
• 0.028
• 26,149.310
• 19,460,000
• 24.172
• 7,380,000
• 0.026
• 12,080,000
• 0.026

• 07/01/2026
• 0.032
• 26,458.950
• 7,020,000
• 23.420
• 3,740,000
• 0.033
• 3,280,000
• 0.033

• 06/01/2026
• 0.039
• 26,710.450
• 9,140,000
• 23.483
• 6,480,000
• 0.040
• 2,440,000
• 0.040

• 05/01/2026
• 0.032
• 26,347.240
• 1,350,000
• 23.723
• 200,000
• 0.033
• 720,000
• 0.031

• 02/01/2026
• 0.033
• 26,338.470
• 5,130,000
• 23.595
• 4,720,000
• 0.025
• 200,000
• 0.032

• 31/12/2025
• 0.019
• 25,630.540
• 4,000,000
• 23.136
• 560,000
• 0.019
• 2,890,000
• 0.018