- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中移麥銀四乙購A
- 0.680+0.090 (+15.254%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.590
- 75.100
- 300,000
- 23.112
- 175,000
- 0.585
- 125,000
- 0.577
- 30/05/2024
- 0.480
- 73.250
- 1,320,000
- 22.830
- 660,000
- 0.486
- 660,000
- 0.486
- 29/05/2024
- 0.530
- 73.900
- 680,000
- 23.438
- 340,000
- 0.538
- 340,000
- 0.538
- 28/05/2024
- 0.560
- 74.500
- 280,000
- 23.197
- 140,000
- 0.560
- 140,000
- 0.561
- 27/05/2024
- 0.590
- 74.850
- 200,000
- 23.575
- 100,000
- 0.570
- 100,000
- 0.568
- 24/05/2024
- 0.495
- 73.200
- 520,000
- 23.283
- 260,000
- 0.500
- 260,000
- 0.495
- 23/05/2024
- 0.490
- 73.300
- 430,000
- 22.708
- 190,000
- 0.494
- 240,000
- 0.501
- 22/05/2024
- 0.530
- 73.700
- 500,000
- 23.492
- 250,000
- 0.530
- 250,000
- 0.530
- 21/05/2024
- 0.540
- 73.800
- 810,000
- 23.782
- 410,000
- 0.545
- 400,000
- 0.545
- 20/05/2024
- 0.520
- 73.800
- 480,000
- 22.756
- 240,000
- 0.523
- 240,000
- 0.523
- 17/05/2024
- 0.580
- 74.350
- 240,000
- 23.895
- 120,000
- 0.572
- 120,000
- 0.567
- 16/05/2024
- 0.530
- 73.500
- 1,160,000
- 23.730
- 580,000
- 0.540
- 580,000
- 0.540
- 14/05/2024
- 0.540
- 73.700
- 940,000
- 23.572
- 470,000
- 0.543
- 470,000
- 0.543
- 13/05/2024
- 0.520
- 73.750
- 1,140,000
- 22.433
- 570,000
- 0.552
- 570,000
- 0.554
- 10/05/2024
- 0.550
- 74.000
- 10,000
- 22.965
- 10,000
- 0.540
- 09/05/2024
- 0.375
- 70.600
- 14,340,000
- 22.892
- 7,160,000
- 0.365
- 7,170,000
- 0.364
- 08/05/2024
- 0.370
- 70.100
- 4,020,000
- 23.682
- 2,010,000
- 0.373
- 2,010,000
- 0.372
- 07/05/2024
- 0.355
- 69.800
- 1,320,000
- 23.514
- 660,000
- 0.369
- 660,000
- 0.372
- 06/05/2024
- 0.335
- 69.650
- 8,240,000
- 22.785
- 4,120,000
- 0.319
- 4,120,000
- 0.318
- 03/05/2024
- 0.345
- 69.650
- 1,680,000
- 23.083
- 840,000
- 0.353
- 840,000
- 0.353