• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.246
• 74.500
• 2,980,000
• 40.810
• 685,000
• 0.246

• 04/03/2026
• 0.237
• 75.400
• 8,015,000
• 41.139
• 1,395,000
• 0.255
• 4,110,000
• 0.250

• 03/03/2026
• 0.240
• 75.650
• 3,410,000
• 42.622
• 750,000
• 0.221
• 1,380,000
• 0.239

• 02/03/2026
• 0.221
• 77.400
• 15,885,000
• 42.575
• 5,400,000
• 0.208
• 5,670,000
• 0.204

• 27/02/2026
• 0.178
• 81.150
• 24,115,000
• 40.825
• 11,540,000
• 0.178
• 11,880,000
• 0.178

• 26/02/2026
• 0.189
• 80.450
• 37,785,000
• 41.774
• 18,765,000
• 0.178
• 17,625,000
• 0.179

• 25/02/2026
• 0.171
• 82.700
• 74,765,000
• 42.259
• 35,750,000
• 0.168
• 35,600,000
• 0.169

• 24/02/2026
• 0.183
• 81.400
• 14,090,000
• 42.286
• 5,965,000
• 0.184
• 6,150,000
• 0.180

• 23/02/2026
• 0.152
• 85.000
• 92,870,000
• 42.087
• 45,395,000
• 0.145
• 46,680,000
• 0.145

• 20/02/2026
• 0.187
• 80.750
• 545,000
• 41.274
• 290,000
• 0.186

• 16/02/2026
• 0.178
• 82.050
• 630,000
• 41.485
• 630,000
• 0.186

• 13/02/2026
• 0.178
• 82.150
• 17,060,000
• 41.342
• 7,745,000
• 0.178
• 8,325,000
• 0.176

• 12/02/2026
• 0.156
• 84.850
• 15,885,000
• 41.381
• 6,630,000
• 0.148
• 6,605,000
• 0.147

• 11/02/2026
• 0.128
• 88.850
• 39,515,000
• 41.544
• 19,305,000
• 0.128
• 19,635,000
• 0.129

• 10/02/2026
• 0.129
• 88.800
• 11,995,000
• 41.551
• 5,520,000
• 0.117
• 5,350,000
• 0.115

• 09/02/2026
• 0.114
• 91.050
• 34,430,000
• 41.288
• 16,540,000
• 0.115
• 16,450,000
• 0.114

• 06/02/2026
• 0.115
• 91.400
• 41,380,000
• 41.666
• 20,620,000
• 0.109
• 20,230,000
• 0.108

• 05/02/2026
• 0.103
• 93.800
• 31,195,000
• 41.939
• 14,640,000
• 0.111
• 14,960,000
• 0.112

• 04/02/2026
• 0.112
• 92.150
• 18,455,000
• 41.768
• 8,910,000
• 0.115
• 9,335,000
• 0.114

• 03/02/2026
• 0.108
• 93.200
• 3,005,000
• 42.160
• 1,320,000
• 0.102
• 1,370,000
• 0.097