- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團麥銀四六沽A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 125.000
- 0
- 54.844
- 16/05/2024
- 125.600
- 0
- 54.893
- 14/05/2024
- 121.900
- 0
- 51.622
- 300,000
- 0.020
- 13/05/2024
- 122.300
- 0
- 54.446
- 10/05/2024
- 118.600
- 0
- 52.520
- 09/05/2024
- 117.900
- 0
- 51.914
- 270,000
- 0.035
- 100,000
- 0.030
- 08/05/2024
- 113.500
- 0
- 48.915
- 605,000
- 0.040
- 200,000
- 0.036
- 07/05/2024
- 115.500
- 0
- 49.946
- 835,000
- 0.040
- 06/05/2024
- 120.300
- 0
- 52.747
- 720,000
- 0.036
- 03/05/2024
- 119.700
- 0
- 52.376
- 100,000
- 0.036
- 02/05/2024
- 119.100
- 0
- 50.991
- 375,000
- 0.052
- 420,000
- 0.044
- 30/04/2024
- 109.500
- 0
- 48.534
- 3,065,000
- 0.070
- 29/04/2024
- 111.400
- 0
- 50.593
- 1,110,000
- 0.056
- 4,510,000
- 0.051
- 26/04/2024
- 115.600
- 0
- 50.118
- 1,920,000
- 0.053
- 3,800,000
- 0.054
- 25/04/2024
- 111.500
- 0
- 50.849
- 20,000
- 0.073
- 24/04/2024
- 113.600
- 0
- 52.230
- 4,950,000
- 0.077
- 4,240,000
- 0.074
- 23/04/2024
- 108.600
- 0
- 48.842
- 2,170,000
- 0.111
- 3,660,000
- 0.107
- 22/04/2024
- 100.600
- 0
- 48.623
- 1,945,000
- 0.153
- 2,080,000
- 0.154
- 19/04/2024
- 95.300
- 0
- 49.862
- 60,000
- 0.220
- 10,000
- 0.202
- 18/04/2024
- 97.750
- 0
- 49.554
- 415,000
- 0.199
- 435,000
- 0.198