• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.067
• 26,629.960
• 254,540,000
• 21.111
• 128,060,000
• 0.066
• 125,640,000
• 0.066

• 21/01/2026
• 0.068
• 26,585.060
• 18,450,000
• 20.786
• 7,720,000
• 0.074
• 10,630,000
• 0.072

• 20/01/2026
• 0.074
• 26,487.510
• 11,990,000
• 21.010
• 5,750,000
• 0.074
• 5,640,000
• 0.072

• 19/01/2026
• 0.073
• 26,563.900
• 14,320,000
• 21.299
• 7,210,000
• 0.070
• 6,990,000
• 0.069

• 16/01/2026
• 0.066
• 26,844.960
• 252,310,000
• 21.644
• 125,430,000
• 0.059
• 126,740,000
• 0.059

• 15/01/2026
• 0.061
• 26,923.620
• 565,350,000
• 21.086
• 283,110,000
• 0.055
• 280,810,000
• 0.055

• 14/01/2026
• 0.061
• 26,999.810
• 1,060,020,000
• 21.463
• 528,170,000
• 0.061
• 529,490,000
• 0.061

• 13/01/2026
• 0.066
• 26,848.470
• 257,980,000
• 21.276
• 127,060,000
• 0.060
• 130,040,000
• 0.060

• 12/01/2026
• 0.073
• 26,608.480
• 15,470,000
• 20.663
• 7,540,000
• 0.076
• 7,810,000
• 0.078

• 09/01/2026
• 0.090
• 26,231.790
• 370,000
• 20.295
• 240,000
• 0.090
• 130,000
• 0.090

• 08/01/2026
• 0.094
• 26,149.310
• 3,370,000
• 20.179
• 3,170,000
• 0.093
• 90,000
• 0.092

• 07/01/2026
• 0.080
• 26,458.950
• 6,900,000
• 20.150
• 3,260,000
• 0.079
• 3,520,000
• 0.079

• 06/01/2026
• 0.071
• 26,710.450
• 7,190,000
• 20.229
• 3,690,000
• 0.074
• 3,490,000
• 0.069

• 05/01/2026
• 0.085
• 26,347.240
• 3,580,000
• 19.831
• 1,260,000
• 0.085
• 2,320,000
• 0.084

• 02/01/2026
• 0.087
• 26,338.470
• 5,150,000
• 19.705
• 2,360,000
• 0.090
• 2,630,000
• 0.086

• 31/12/2025
• 0.120
• 25,630.540
• 130,000
• 18.742

• 30/12/2025
• 0.109
• 25,854.600
• 590,000
• 19.003

• 29/12/2025
• 0.119
• 25,635.230
• 550,000
• 18.485

• 24/12/2025
• 0.112
• 25,818.930
• 0
• 18.554

• 23/12/2025
• 0.114
• 25,774.140
• 2,580,000
• 18.446
• 1,180,000
• 0.111
• 960,000
• 0.111