• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.249
• 74.500
• 3,215,000
• 41.649
• 1,390,000
• 0.246
• 1,645,000
• 0.239

• 04/03/2026
• 0.241
• 75.400
• 1,225,000
• 42.226
• 455,000
• 0.246

• 03/03/2026
• 0.241
• 75.650
• 5,745,000
• 42.891
• 2,690,000
• 0.225
• 1,195,000
• 0.225

• 02/03/2026
• 0.221
• 77.400
• 2,075,000
• 42.575
• 1,145,000
• 0.207
• 930,000
• 0.201

• 27/02/2026
• 0.179
• 81.150
• 3,950,000
• 41.069
• 740,000
• 0.179
• 1,945,000
• 0.177

• 26/02/2026
• 0.188
• 80.450
• 29,535,000
• 41.528
• 12,930,000
• 0.178
• 11,040,000
• 0.175

• 25/02/2026
• 0.172
• 82.700
• 29,705,000
• 42.500
• 13,610,000
• 0.169
• 14,355,000
• 0.169

• 24/02/2026
• 0.184
• 81.400
• 21,200,000
• 42.528
• 9,110,000
• 0.179
• 9,735,000
• 0.179

• 23/02/2026
• 0.151
• 85.000
• 29,190,000
• 41.849
• 12,745,000
• 0.147
• 13,310,000
• 0.147

• 20/02/2026
• 0.187
• 80.750
• 3,140,000
• 41.274
• 1,120,000
• 0.187
• 1,830,000
• 0.184

• 16/02/2026
• 0.181
• 82.050
• 6,830,000
• 42.189
• 3,990,000
• 0.195
• 2,420,000
• 0.183

• 13/02/2026
• 0.179
• 82.150
• 38,165,000
• 41.574
• 18,405,000
• 0.170
• 17,910,000
• 0.171

• 12/02/2026
• 0.153
• 84.850
• 52,685,000
• 40.693
• 23,220,000
• 0.146
• 22,850,000
• 0.146

• 11/02/2026
• 0.125
• 88.850
• 57,320,000
• 40.850
• 26,015,000
• 0.126
• 25,290,000
• 0.126

• 10/02/2026
• 0.126
• 88.800
• 59,225,000
• 40.859
• 27,160,000
• 0.122
• 29,095,000
• 0.122

• 09/02/2026
• 0.111
• 91.050
• 34,590,000
• 40.585
• 15,750,000
• 0.111
• 16,610,000
• 0.111

• 06/02/2026
• 0.113
• 91.400
• 41,260,000
• 41.202
• 19,260,000
• 0.109
• 18,290,000
• 0.109

• 05/02/2026
• 0.100
• 93.800
• 54,370,000
• 41.226
• 25,490,000
• 0.109
• 26,270,000
• 0.109

• 04/02/2026
• 0.109
• 92.150
• 68,125,000
• 41.071
• 31,900,000
• 0.111
• 31,465,000
• 0.110

• 03/02/2026
• 0.102
• 93.200
• 64,130,000
• 40.753
• 29,835,000
• 0.103
• 30,780,000
• 0.103