• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.285
• 60.950
• 390,000
• 73.817

• 16/01/2026
• 0.325
• 63.500
• 630,000
• 75.441
• 140,000
• 0.340
• 390,000
• 0.343

• 15/01/2026
• 0.355
• 66.800
• 2,130,000
• 72.092
• 1,500,000
• 0.348
• 590,000
• 0.335

• 14/01/2026
• 0.300
• 62.050
• 1,340,000
• 73.438
• 480,000
• 0.320
• 830,000
• 0.318

• 13/01/2026
• 0.290
• 61.500
• 4,860,000
• 72.355
• 2,680,000
• 0.287
• 1,940,000
• 0.290

• 12/01/2026
• 0.270
• 59.150
• 2,510,000
• 74.349
• 1,300,000
• 0.266
• 1,050,000
• 0.263

• 09/01/2026
• 0.240
• 56.500
• 7,200,000
• 74.097
• 3,610,000
• 0.246
• 3,580,000
• 0.241

• 08/01/2026
• 0.237
• 55.950
• 5,580,000
• 74.801
• 2,790,000
• 0.243
• 2,680,000
• 0.240

• 07/01/2026
• 0.249
• 57.300
• 9,680,000
• 73.771
• 4,450,000
• 0.249
• 5,150,000
• 0.249

• 06/01/2026
• 0.248
• 56.800
• 32,220,000
• 74.943
• 16,150,000
• 0.239
• 15,140,000
• 0.238

• 05/01/2026
• 0.216
• 53.300
• 68,360,000
• 76.642
• 33,370,000
• 0.217
• 34,220,000
• 0.217

• 02/01/2026
• 0.229
• 54.100
• 4,800,000
• 77.371
• 2,340,000
• 0.228
• 2,430,000
• 0.227

• 31/12/2025
• 0.215
• 51.950
• 6,860,000
• 79.642
• 3,430,000
• 0.226
• 3,430,000
• 0.227

• 30/12/2025
• 0.238
• 54.600
• 30,330,000
• 77.775
• 15,160,000
• 0.229
• 15,150,000
• 0.228

• 29/12/2025
• 0.235
• 54.800
• 51,910,000
• 76.227
• 27,520,000
• 0.241
• 24,300,000
• 0.242

• 24/12/2025
• 0.255
• 56.050
• 600,000
• 77.046
• 160,000
• 0.269
• 260,000
• 0.258

• 23/12/2025
• 0.250
• 56.150
• 7,260,000
• 75.219
• 2,360,000
• 0.236
• 4,590,000
• 0.250

• 22/12/2025
• 0.230
• 53.950
• 51,080,000
• 76.319
• 25,530,000
• 0.231
• 25,400,000
• 0.231

• 19/12/2025
• 0.215
• 51.650
• 8,630,000
• 78.598
• 4,170,000
• 0.211
• 4,260,000
• 0.212

• 18/12/2025
• 0.203
• 50.700
• 59,990,000
• 77.907
• 29,920,000
• 0.220
• 30,060,000
• 0.220