• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.191
• 47.420
• 24,070,000
• 82.181
• 12,090,000
• 0.193
• 11,950,000
• 0.193

• 03/12/2025
• 0.192
• 47.440
• 43,300,000
• 82.272
• 22,410,000
• 0.193
• 20,890,000
• 0.194

• 02/12/2025
• 0.197
• 47.900
• 40,540,000
• 82.066
• 20,120,000
• 0.205
• 20,370,000
• 0.205

• 01/12/2025
• 0.209
• 48.620
• 60,210,000
• 83.221
• 30,080,000
• 0.222
• 30,130,000
• 0.222

• 28/11/2025
• 0.216
• 48.980
• 38,840,000
• 83.694
• 19,360,000
• 0.218
• 19,480,000
• 0.218

• 27/11/2025
• 0.206
• 47.960
• 58,400,000
• 83.763
• 29,260,000
• 0.223
• 29,140,000
• 0.223

• 26/11/2025
• 0.221
• 49.260
• 49,490,000
• 83.971
• 25,150,000
• 0.232
• 24,340,000
• 0.232

• 25/11/2025
• 0.223
• 49.680
• 64,490,000
• 82.904
• 32,340,000
• 0.216
• 32,150,000
• 0.216

• 24/11/2025
• 0.204
• 48.020
• 101,970,000
• 82.370
• 51,730,000
• 0.212
• 48,830,000
• 0.212

• 21/11/2025
• 0.234
• 50.900
• 64,220,000
• 81.719
• 29,870,000
• 0.250
• 34,230,000
• 0.249

• 20/11/2025
• 0.310
• 58.150
• 5,040,000
• 79.407
• 2,480,000
• 0.336
• 2,540,000
• 0.335

• 19/11/2025
• 0.325
• 59.300
• 14,700,000
• 79.453
• 7,220,000
• 0.344
• 7,340,000
• 0.344

• 18/11/2025
• 0.310
• 58.500
• 24,120,000
• 78.005
• 11,670,000
• 0.332
• 12,350,000
• 0.332

• 17/11/2025
• 0.370
• 62.650
• 13,080,000
• 79.591
• 4,340,000
• 0.354
• 8,500,000
• 0.360

• 14/11/2025
• 0.305
• 57.500
• 12,160,000
• 79.234
• 5,580,000
• 0.318
• 6,480,000
• 0.315

• 13/11/2025
• 0.330
• 59.800
• 18,840,000
• 78.260
• 9,710,000
• 0.300
• 8,970,000
• 0.302

• 12/11/2025
• 0.255
• 53.350
• 66,460,000
• 78.738
• 32,680,000
• 0.248
• 33,780,000
• 0.248

• 11/11/2025
• 0.265
• 54.500
• 4,930,000
• 77.703
• 2,540,000
• 0.270
• 2,390,000
• 0.270

• 10/11/2025
• 0.260
• 54.000
• 13,290,000
• 77.770
• 7,160,000
• 0.280
• 5,930,000
• 0.280

• 07/11/2025
• 0.245
• 52.700
• 95,280,000
• 77.338
• 47,040,000
• 0.235
• 48,110,000
• 0.234