- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時協鑫法興四九購A
- 0.176-0.009 (-4.865%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.185
- 1.370
- 0
- 51.300
- 12/06/2024
- 0.165
- 1.340
- 10,000
- 50.443
- 10,000
- 0.156
- 11/06/2024
- 0.182
- 1.360
- 7,000
- 51.923
- 7,000
- 0.179
- 07/06/2024
- 0.205
- 1.400
- 23,000
- 50.070
- 23,000
- 0.192
- 06/06/2024
- 0.225
- 1.420
- 300,000
- 52.142
- 150,000
- 0.241
- 150,000
- 0.228
- 05/06/2024
- 0.234
- 1.440
- 0
- 50.297
- 04/06/2024
- 0.239
- 1.440
- 360,000
- 51.725
- 180,000
- 0.245
- 180,000
- 0.247
- 03/06/2024
- 0.250
- 1.460
- 0
- 50.451
- 31/05/2024
- 0.260
- 1.460
- 45,000
- 53.160
- 45,000
- 0.315
- 30/05/2024
- 0.310
- 1.520
- 20,000
- 55.211
- 20,000
- 0.355
- 29/05/2024
- 0.285
- 1.490
- 68,000
- 53.900
- 34,000
- 0.304
- 34,000
- 0.325
- 28/05/2024
- 0.238
- 1.430
- 200,000
- 52.036
- 100,000
- 0.238
- 100,000
- 0.234
- 27/05/2024
- 0.212
- 1.410
- 0
- 47.631
- 24/05/2024
- 0.211
- 1.390
- 0
- 50.949
- 23/05/2024
- 0.249
- 1.450
- 6,000
- 49.967
- 5,000
- 0.249
- 1,000
- 0.270
- 22/05/2024
- 0.270
- 1.490
- 63,000
- 47.192
- 43,000
- 0.239
- 21/05/2024
- 0.181
- 1.330
- 12,000
- 52.692
- 2,000
- 0.193
- 10,000
- 0.181
- 20/05/2024
- 0.197
- 1.360
- 100,000
- 51.784
- 100,000
- 0.197
- 17/05/2024
- 0.190
- 1.360
- 39,000
- 48.924
- 19,000
- 0.186
- 20,000
- 0.191
- 16/05/2024
- 0.218
- 1.390
- 19,000
- 51.568
- 19,000
- 0.239