• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.098
• 77.000
• 36,950,000
• 51.107
• 18,775,000
• 0.092
• 17,600,000
• 0.092

• 16/01/2026
• 0.088
• 79.200
• 32,300,000
• 51.212
• 14,325,000
• 0.091
• 16,025,000
• 0.091

• 15/01/2026
• 0.099
• 77.350
• 18,850,000
• 51.312
• 9,175,000
• 0.110
• 9,325,000
• 0.109

• 14/01/2026
• 0.114
• 75.950
• 34,500,000
• 53.233
• 16,500,000
• 0.114
• 16,675,000
• 0.114

• 13/01/2026
• 0.125
• 74.450
• 25,600,000
• 53.563
• 13,400,000
• 0.121
• 12,200,000
• 0.120

• 12/01/2026
• 0.123
• 75.300
• 32,475,000
• 54.472
• 15,250,000
• 0.130
• 16,275,000
• 0.129

• 09/01/2026
• 0.132
• 74.400
• 70,900,000
• 54.843
• 34,900,000
• 0.129
• 34,825,000
• 0.129

• 08/01/2026
• 0.128
• 74.950
• 38,275,000
• 54.540
• 17,725,000
• 0.119
• 17,700,000
• 0.119

• 07/01/2026
• 0.131
• 74.700
• 33,600,000
• 54.763
• 15,425,000
• 0.127
• 15,250,000
• 0.126

• 06/01/2026
• 0.126
• 75.600
• 39,825,000
• 54.756
• 18,500,000
• 0.116
• 18,425,000
• 0.116

• 05/01/2026
• 0.123
• 76.500
• 24,050,000
• 55.360
• 11,850,000
• 0.120
• 12,175,000
• 0.120

• 02/01/2026
• 0.135
• 75.100
• 12,075,000
• 55.744
• 5,350,000
• 0.139
• 5,725,000
• 0.140

• 31/12/2025
• 0.158
• 71.450
• 8,000,000
• 54.578
• 4,000,000
• 0.149
• 3,950,000
• 0.150

• 30/12/2025
• 0.151
• 72.500
• 14,925,000
• 54.720
• 6,775,000
• 0.156
• 6,825,000
• 0.155

• 29/12/2025
• 0.171
• 69.550
• 14,775,000
• 53.734
• 7,375,000
• 0.155
• 7,375,000
• 0.154

• 24/12/2025
• 0.162
• 71.050
• 3,100,000
• 53.736
• 1,550,000
• 0.155
• 1,550,000
• 0.154

• 23/12/2025
• 0.175
• 68.900
• 12,075,000
• 52.432
• 5,925,000
• 0.170
• 5,925,000
• 0.170

• 22/12/2025
• 0.176
• 68.900
• 1,225,000
• 52.562
• 575,000
• 0.182
• 650,000
• 0.182

• 19/12/2025
• 0.213
• 65.050
• 0
• 52.740

• 18/12/2025
• 0.213
• 64.700
• 0
• 51.572