• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.196
• 61.500
• 375,000
• 46.931
• 300,000
• 0.182

• 04/03/2026
• 0.205
• 61.250
• 2,925,000
• 49.379
• 825,000
• 0.197
• 1,050,000
• 0.199

• 03/03/2026
• 0.197
• 62.550
• 4,775,000
• 52.802
• 1,450,000
• 0.182
• 1,200,000
• 0.178

• 02/03/2026
• 0.164
• 64.600
• 3,225,000
• 48.512
• 1,325,000
• 0.158
• 1,400,000
• 0.149

• 27/02/2026
• 0.131
• 68.000
• 19,900,000
• 48.378
• 9,675,000
• 0.132
• 9,450,000
• 0.131

• 26/02/2026
• 0.134
• 67.600
• 16,850,000
• 47.815
• 7,800,000
• 0.124
• 7,625,000
• 0.121

• 25/02/2026
• 0.119
• 69.850
• 48,125,000
• 49.500
• 23,200,000
• 0.118
• 23,650,000
• 0.117

• 24/02/2026
• 0.124
• 69.400
• 27,875,000
• 49.718
• 13,500,000
• 0.127
• 13,400,000
• 0.127

• 23/02/2026
• 0.116
• 71.100
• 2,000,000
• 51.667
• 950,000
• 0.117
• 1,050,000
• 0.119

• 20/02/2026
• 0.143
• 67.700
• 1,150,000
• 50.043
• 625,000
• 0.139
• 500,000
• 0.138

• 16/02/2026
• 0.127
• 69.900
• 5,425,000
• 50.284
• 2,325,000
• 0.129
• 2,325,000
• 0.130

• 13/02/2026
• 0.127
• 70.350
• 20,125,000
• 50.863
• 7,825,000
• 0.126
• 7,825,000
• 0.125

• 12/02/2026
• 0.127
• 69.800
• 39,600,000
• 49.025
• 13,975,000
• 0.128
• 13,975,000
• 0.129

• 11/02/2026
• 0.131
• 70.000
• 26,400,000
• 50.778
• 8,500,000
• 0.133
• 8,425,000
• 0.133

• 10/02/2026
• 0.117
• 71.550
• 31,375,000
• 49.927
• 12,350,000
• 0.122
• 10,825,000
• 0.122

• 09/02/2026
• 0.127
• 70.350
• 19,450,000
• 49.888
• 7,575,000
• 0.135
• 8,225,000
• 0.136

• 06/02/2026
• 0.152
• 67.600
• 22,225,000
• 49.583
• 6,575,000
• 0.159
• 7,525,000
• 0.159

• 05/02/2026
• 0.155
• 67.450
• 25,100,000
• 49.919
• 10,050,000
• 0.161
• 4,950,000
• 0.160

• 04/02/2026
• 0.136
• 68.750
• 74,450,000
• 47.239
• 18,875,000
• 0.139
• 23,175,000
• 0.139

• 03/02/2026
• 0.126
• 70.450
• 176,925,000
• 48.550
• 75,025,000
• 0.121
• 75,900,000
• 0.120