• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.058
• 45.300
• 11,600,000
• 76.799
• 5,800,000
• 0.057
• 5,800,000
• 0.058

• 13/02/2026
• 0.062
• 46.260
• 43,015,000
• 76.113
• 22,240,000
• 0.063
• 20,735,000
• 0.063

• 12/02/2026
• 0.075
• 48.500
• 23,880,000
• 76.604
• 11,940,000
• 0.075
• 11,940,000
• 0.075

• 11/02/2026
• 0.081
• 49.420
• 49,950,000
• 76.809
• 24,975,000
• 0.079
• 24,975,000
• 0.078

• 10/02/2026
• 0.078
• 48.620
• 34,870,000
• 77.201
• 17,420,000
• 0.079
• 17,430,000
• 0.079

• 09/02/2026
• 0.082
• 49.120
• 31,565,000
• 77.498
• 15,545,000
• 0.082
• 16,020,000
• 0.081

• 06/02/2026
• 0.076
• 47.940
• 26,320,000
• 77.236
• 13,140,000
• 0.076
• 13,180,000
• 0.075

• 05/02/2026
• 0.082
• 48.960
• 25,590,000
• 77.223
• 12,800,000
• 0.079
• 12,790,000
• 0.078

• 04/02/2026
• 0.083
• 49.080
• 47,290,000
• 77.190
• 23,085,000
• 0.082
• 24,185,000
• 0.081

• 03/02/2026
• 0.078
• 48.120
• 40,810,000
• 77.137
• 20,380,000
• 0.076
• 20,430,000
• 0.076

• 02/02/2026
• 0.079
• 48.300
• 10,500,000
• 76.993
• 5,250,000
• 0.081
• 5,250,000
• 0.081

• 30/01/2026
• 0.092
• 50.250
• 3,920,000
• 77.171
• 1,995,000
• 0.094
• 1,925,000
• 0.095

• 29/01/2026
• 0.104
• 51.950
• 26,120,000
• 77.495
• 12,970,000
• 0.093
• 13,150,000
• 0.093

• 28/01/2026
• 0.083
• 48.300
• 23,850,000
• 77.713
• 11,925,000
• 0.082
• 11,925,000
• 0.081

• 27/01/2026
• 0.078
• 47.360
• 11,215,000
• 77.635
• 5,600,000
• 0.077
• 5,615,000
• 0.076

• 26/01/2026
• 0.080
• 47.660
• 17,840,000
• 77.616
• 8,920,000
• 0.080
• 8,920,000
• 0.080

• 23/01/2026
• 0.081
• 47.640
• 20,730,000
• 77.590
• 10,265,000
• 0.078
• 10,465,000
• 0.078

• 22/01/2026
• 0.080
• 47.120
• 15,180,000
• 78.144
• 7,590,000
• 0.080
• 7,590,000
• 0.080

• 21/01/2026
• 0.078
• 46.980
• 11,510,000
• 77.550
• 5,755,000
• 0.078
• 5,755,000
• 0.078

• 20/01/2026
• 0.080
• 47.120
• 18,190,000
• 77.854
• 9,095,000
• 0.083
• 9,055,000
• 0.083