• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2024
• 0.164
• 120.300
• 480,000
• 51.429
• 220,000
• 0.162
• 30,000
• 0.150

• 03/05/2024
• 0.167
• 119.700
• 12,135,000
• 52.248
• 5,910,000
• 0.160
• 4,200,000
• 0.154

• 02/05/2024
• 0.158
• 119.100
• 15,425,000
• 51.063
• 7,525,000
• 0.142
• 3,190,000
• 0.121

• 30/04/2024
• 0.091
• 109.500
• 3,665,000
• 50.981
• 845,000
• 0.094
• 1,870,000
• 0.100

• 29/04/2024
• 0.107
• 111.400
• 5,275,000
• 51.737
• 455,000
• 0.108
• 4,120,000
• 0.118

• 26/04/2024
• 0.137
• 115.600
• 10,390,000
• 50.855
• 3,850,000
• 0.134
• 2,555,000
• 0.139

• 25/04/2024
• 0.107
• 111.500
• 15,380,000
• 50.368
• 3,450,000
• 0.106
• 4,620,000
• 0.110

• 24/04/2024
• 0.119
• 113.600
• 65,685,000
• 49.519
• 27,905,000
• 0.104
• 23,905,000
• 0.101

• 23/04/2024
• 0.091
• 108.600
• 80,785,000
• 50.267
• 48,975,000
• 0.073
• 9,620,000
• 0.074

• 22/04/2024
• 0.049
• 100.600
• 56,700,000
• 49.141
• 31,330,000
• 0.048
• 14,345,000
• 0.045

• 19/04/2024
• 0.036
• 95.300
• 59,295,000
• 50.460
• 25,380,000
• 0.033
• 24,280,000
• 0.033

• 18/04/2024
• 0.045
• 97.750
• 52,155,000
• 50.499
• 23,580,000
• 0.043
• 17,125,000
• 0.042

• 17/04/2024
• 0.045
• 97.550
• 69,540,000
• 50.502
• 26,180,000
• 0.046
• 27,705,000
• 0.046

• 16/04/2024
• 0.049
• 98.700
• 651,745,000
• 50.125
• 307,260,000
• 0.056
• 324,155,000
• 0.056

• 15/04/2024
• 0.060
• 101.600
• 557,495,000
• 49.540
• 258,560,000
• 0.056
• 271,285,000
• 0.056

• 12/04/2024
• 0.065
• 102.100
• 952,855,000
• 49.613
• 459,060,000
• 0.070
• 479,460,000
• 0.070

• 11/04/2024
• 0.079
• 104.500
• 372,350,000
• 49.961
• 176,530,000
• 0.070
• 172,350,000
• 0.070

• 10/04/2024
• 0.075
• 103.800
• 729,660,000
• 49.610
• 361,090,000
• 0.068
• 347,500,000
• 0.067

• 09/04/2024
• 0.057
• 99.700
• 337,680,000
• 49.686
• 157,815,000
• 0.064
• 160,845,000
• 0.064

• 08/04/2024
• 0.058
• 99.400
• 610,920,000
• 50.165
• 293,790,000
• 0.056
• 302,545,000
• 0.056