- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時美團法興四七購D
- 0.043-0.014 (-24.561%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.057
- 116.700
- 11,405,000
- 45.017
- 7,120,000
- 0.043
- 1,250,000
- 0.047
- 12/06/2024
- 0.041
- 112.600
- 5,085,000
- 46.116
- 2,100,000
- 0.044
- 30,000
- 0.060
- 11/06/2024
- 0.063
- 115.300
- 9,050,000
- 49.008
- 4,915,000
- 0.042
- 5,000
- 0.064
- 07/06/2024
- 0.038
- 110.400
- 45,010,000
- 46.206
- 20,670,000
- 0.045
- 1,620,000
- 0.047
- 06/06/2024
- 0.059
- 112.700
- 414,800,000
- 49.951
- 188,235,000
- 0.060
- 211,155,000
- 0.061
- 05/06/2024
- 0.059
- 112.600
- 155,920,000
- 49.625
- 67,110,000
- 0.067
- 73,180,000
- 0.068
- 04/06/2024
- 0.067
- 113.500
- 350,570,000
- 50.242
- 170,080,000
- 0.056
- 150,140,000
- 0.057
- 03/06/2024
- 0.049
- 109.000
- 251,190,000
- 51.344
- 88,390,000
- 0.048
- 151,915,000
- 0.048
- 31/05/2024
- 0.035
- 105.100
- 9,125,000
- 50.420
- 7,360,000
- 0.048
- 1,735,000
- 0.051
- 30/05/2024
- 0.051
- 108.900
- 23,910,000
- 50.381
- 7,855,000
- 0.058
- 15,655,000
- 0.055
- 29/05/2024
- 0.073
- 112.700
- 10,330,000
- 50.888
- 5,100,000
- 0.085
- 5,230,000
- 0.085
- 28/05/2024
- 0.112
- 119.000
- 0
- 49.675
- 27/05/2024
- 0.116
- 118.700
- 310,000
- 50.944
- 10,000
- 0.117
- 250,000
- 0.110
- 24/05/2024
- 0.096
- 116.300
- 14,930,000
- 48.897
- 7,450,000
- 0.101
- 7,470,000
- 0.102
- 23/05/2024
- 0.125
- 119.500
- 16,610,000
- 49.957
- 7,740,000
- 0.125
- 7,750,000
- 0.121
- 22/05/2024
- 0.135
- 120.600
- 5,550,000
- 49.825
- 5,285,000
- 0.135
- 80,000
- 0.150
- 21/05/2024
- 0.145
- 121.400
- 9,980,000
- 50.294
- 870,000
- 0.147
- 5,825,000
- 0.143
- 20/05/2024
- 0.172
- 124.000
- 2,410,000
- 50.769
- 595,000
- 0.174
- 1,085,000
- 0.167
- 17/05/2024
- 0.192
- 125.000
- 5,010,000
- 51.983
- 1,125,000
- 0.202
- 1,980,000
- 0.210
- 16/05/2024
- 0.200
- 125.600
- 11,890,000
- 52.057
- 5,165,000
- 0.192
- 3,950,000
- 0.184