- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時美團星展四九購A
- 0.243+0.034 (+16.268%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.209
- 111.500
- 1,070,000
- 48.298
- 24/04/2024
- 0.217
- 113.600
- 630,000
- 45.210
- 23/04/2024
- 0.185
- 108.600
- 2,840,000
- 46.314
- 22/04/2024
- 0.133
- 100.600
- 16,810,000
- 45.852
- 19/04/2024
- 0.105
- 95.300
- 5,100,000
- 45.993
- 18/04/2024
- 0.119
- 97.750
- 30,000
- 46.126
- 17/04/2024
- 0.122
- 97.550
- 30,000
- 47.550
- 16/04/2024
- 0.125
- 98.700
- 180,000
- 46.034
- 15/04/2024
- 0.144
- 101.600
- 3,540,000
- 46.605
- 12/04/2024
- 0.152
- 102.100
- 5,040,000
- 47.982
- 11/04/2024
- 0.168
- 104.500
- 140,000
- 48.173
- 10/04/2024
- 0.160
- 103.800
- 10,680,000
- 46.696
- 09/04/2024
- 0.135
- 99.700
- 70,000
- 46.537
- 08/04/2024
- 0.133
- 99.400
- 50,000
- 46.291
- 05/04/2024
- 0.138
- 100.400
- 30,000
- 45.517
- 03/04/2024
- 0.133
- 98.950
- 90,000
- 46.506
- 02/04/2024
- 0.150
- 101.400
- 1,470,000
- 47.187
- 28/03/2024
- 0.126
- 96.800
- 820,000
- 47.454
- 10,000
- 0.109
- 27/03/2024
- 0.093
- 91.100
- 50,000
- 46.024
- 26/03/2024
- 0.105
- 93.400
- 50,000
- 46.227