• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.213
• 32.220
• 19,962,500
• 51.006
• 9,725,000
• 0.209
• 10,237,500
• 0.206

• 04/03/2026
• 0.215
• 32.320
• 21,770,000
• 52.794
• 10,885,000
• 0.220
• 10,885,000
• 0.219

• 03/03/2026
• 0.213
• 32.500
• 59,460,000
• 52.911
• 29,730,000
• 0.204
• 29,730,000
• 0.204

• 02/03/2026
• 0.177
• 35.560
• 15,710,000
• 53.155
• 7,870,000
• 0.175
• 7,840,000
• 0.174

• 27/02/2026
• 0.159
• 37.340
• 4,220,000
• 53.206
• 2,110,000
• 0.159
• 2,110,000
• 0.159

• 26/02/2026
• 0.154
• 38.000
• 3,555,000
• 53.769
• 1,777,500
• 0.152
• 1,777,500
• 0.152

• 25/02/2026
• 0.149
• 38.580
• 4,010,000
• 53.886
• 2,005,000
• 0.149
• 2,005,000
• 0.149

• 24/02/2026
• 0.150
• 38.660
• 9,690,000
• 54.613
• 4,845,000
• 0.155
• 4,845,000
• 0.156

• 23/02/2026
• 0.149
• 38.540
• 5,970,000
• 53.585
• 2,985,000
• 0.149
• 2,985,000
• 0.149

• 20/02/2026
• 0.165
• 36.900
• 1,755,000
• 53.164
• 877,500
• 0.164
• 877,500
• 0.164

• 16/02/2026
• 0.168
• 36.740
• 1,205,000
• 53.335
• 602,500
• 0.169
• 602,500
• 0.170

• 13/02/2026
• 0.167
• 36.760
• 5,250,000
• 52.667
• 2,625,000
• 0.171
• 2,625,000
• 0.171

• 12/02/2026
• 0.168
• 36.620
• 3,030,000
• 52.366
• 1,470,000
• 0.168
• 1,530,000
• 0.168

• 11/02/2026
• 0.163
• 37.240
• 3,495,000
• 52.841
• 1,747,500
• 0.165
• 1,747,500
• 0.166

• 10/02/2026
• 0.169
• 36.660
• 3,990,000
• 52.724
• 1,995,000
• 0.166
• 1,995,000
• 0.166

• 09/02/2026
• 0.173
• 36.420
• 5,070,000
• 53.286
• 2,535,000
• 0.175
• 2,535,000
• 0.175

• 06/02/2026
• 0.181
• 35.700
• 2,910,000
• 53.149
• 1,455,000
• 0.181
• 1,455,000
• 0.181

• 05/02/2026
• 0.175
• 36.340
• 13,025,000
• 53.389
• 6,512,500
• 0.180
• 6,512,500
• 0.180

• 04/02/2026
• 0.178
• 36.000
• 12,660,000
• 53.038
• 6,330,000
• 0.178
• 6,330,000
• 0.178

• 03/02/2026
• 0.167
• 37.200
• 14,040,000
• 53.607
• 7,020,000
• 0.167
• 7,020,000
• 0.167