• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.075
• 205.200
• 0
• 61.239

• 11/03/2026
• 0.075
• 204.800
• 50,000
• 61.384
• 10,000
• 0.081
• 40,000
• 0.076

• 10/03/2026
• 0.077
• 206.000
• 0
• 61.617

• 09/03/2026
• 0.077
• 206.200
• 1,980,000
• 61.441
• 1,010,000
• 0.073
• 950,000
• 0.070

• 06/03/2026
• 0.078
• 207.400
• 260,000
• 61.130
• 250,000
• 0.077
• 10,000
• 0.078

• 05/03/2026
• 0.078
• 206.200
• 126,750,000
• 61.703
• 63,250,000
• 0.083
• 63,490,000
• 0.083

• 04/03/2026
• 0.078
• 207.000
• 130,880,000
• 61.206
• 64,760,000
• 0.081
• 65,610,000
• 0.081

• 03/03/2026
• 0.083
• 212.600
• 128,800,000
• 60.770
• 64,180,000
• 0.089
• 64,620,000
• 0.089

• 02/03/2026
• 0.098
• 225.000
• 3,240,000
• 61.629
• 1,610,000
• 0.099
• 1,630,000
• 0.098

• 27/02/2026
• 0.105
• 229.800
• 70,620,000
• 62.234
• 36,310,000
• 0.104
• 34,310,000
• 0.104

• 26/02/2026
• 0.099
• 225.200
• 154,480,000
• 61.739
• 76,250,000
• 0.102
• 78,230,000
• 0.102

• 25/02/2026
• 0.107
• 232.800
• 131,600,000
• 61.423
• 65,700,000
• 0.107
• 65,800,000
• 0.107

• 24/02/2026
• 0.108
• 233.800
• 107,820,000
• 61.219
• 53,530,000
• 0.116
• 54,230,000
• 0.116

• 23/02/2026
• 0.126
• 248.400
• 94,280,000
• 61.527
• 47,130,000
• 0.126
• 47,150,000
• 0.126

• 20/02/2026
• 0.121
• 244.400
• 95,520,000
• 61.268
• 48,020,000
• 0.122
• 47,490,000
• 0.122

• 16/02/2026
• 0.131
• 251.200
• 92,420,000
• 61.803
• 45,970,000
• 0.134
• 46,450,000
• 0.134

• 13/02/2026
• 0.125
• 247.400
• 72,770,000
• 60.981
• 36,580,000
• 0.131
• 36,190,000
• 0.130

• 12/02/2026
• 0.132
• 252.200
• 71,290,000
• 61.430
• 34,990,000
• 0.140
• 36,210,000
• 0.140

• 11/02/2026
• 0.139
• 255.000
• 128,700,000
• 62.939
• 64,340,000
• 0.140
• 64,280,000
• 0.140

• 10/02/2026
• 0.154
• 269.800
• 106,460,000
• 61.206
• 53,060,000
• 0.147
• 53,340,000
• 0.147