- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時平安瑞銀四八購A
- 0.083-0.024 (-22.430%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.083
- 40.150
- 4,570,000
- 43.888
- 13/05/2024
- 0.107
- 41.100
- 30,825,000
- 44.413
- 9,830,000
- 0.103
- 17,265,000
- 0.098
- 10/05/2024
- 0.113
- 41.250
- 20,625,000
- 44.134
- 7,530,000
- 0.099
- 11,360,000
- 0.099
- 09/05/2024
- 0.063
- 39.000
- 7,260,000
- 42.722
- 2,595,000
- 0.061
- 3,130,000
- 0.060
- 08/05/2024
- 0.054
- 38.100
- 1,790,000
- 43.413
- 690,000
- 0.058
- 690,000
- 0.056
- 07/05/2024
- 0.081
- 39.600
- 5,545,000
- 43.817
- 2,405,000
- 0.084
- 2,330,000
- 0.081
- 06/05/2024
- 0.073
- 39.150
- 5,870,000
- 43.589
- 2,180,000
- 0.078
- 2,870,000
- 0.076
- 03/05/2024
- 0.086
- 39.550
- 12,230,000
- 44.028
- 5,760,000
- 0.073
- 6,150,000
- 0.073
- 02/05/2024
- 0.058
- 38.000
- 1,100,000
- 43.363
- 450,000
- 0.052
- 650,000
- 0.046
- 30/04/2024
- 0.037
- 35.950
- 0
- 43.971
- 29/04/2024
- 0.042
- 36.600
- 0
- 43.229
- 26/04/2024
- 0.035
- 35.800
- 0
- 43.035
- 25/04/2024
- 0.030
- 35.250
- 0
- 42.866
- 24/04/2024
- 0.024
- 34.400
- 10,000
- 42.955
- 10,000
- 0.022
- 23/04/2024
- 0.016
- 33.000
- 3,760,000
- 43.068
- 3,760,000
- 0.014
- 22/04/2024
- 0.011
- 32.050
- 0
- 42.530
- 19/04/2024
- 0.010
- 31.150
- 80,000
- 43.656
- 18/04/2024
- 0.012
- 31.400
- 3,760,000
- 44.170
- 1,680,000
- 0.013
- 17/04/2024
- 0.019
- 30.150
- 0
- 51.471
- 16/04/2024
- 0.019
- 29.900
- 0
- 51.992