• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2024
• 0.036
• 17,746.910
• 7,220,000
• 22.350

• 26/04/2024
• 0.036
• 17,651.150
• 16,900,000
• 22.970
• 100,000
• 0.036
• 3,540,000
• 0.029

• 25/04/2024
• 0.020
• 17,284.540
• 20,350,000
• 21.934
• 6,590,000
• 0.020
• 320,000
• 0.027

• 24/04/2024
• 0.019
• 17,201.270
• 28,160,000
• 22.317
• 6,400,000
• 0.018
• 5,030,000
• 0.015

• 23/04/2024
• 0.012
• 16,828.930
• 34,280,000
• 23.035
• 8,770,000
• 0.010

• 22/04/2024
• 0.010
• 16,511.690
• 1,500,000
• 25.047

• 19/04/2024
• 0.010
• 16,224.140
• 100,000
• 27.139

• 18/04/2024
• 0.010
• 16,385.870
• 10,000
• 25.141

• 17/04/2024
• 0.010
• 16,251.840
• 0
• 26.226

• 16/04/2024
• 0.010
• 16,248.970
• 2,230,000
• 25.933

• 15/04/2024
• 0.013
• 16,600.460
• 25,800,000
• 23.833
• 1,500,000
• 0.013

• 12/04/2024
• 0.015
• 16,721.690
• 86,410,000
• 22.810
• 30,420,000
• 0.018
• 33,150,000
• 0.017

• 11/04/2024
• 0.025
• 17,095.030
• 36,270,000
• 22.583
• 14,790,000
• 0.023
• 14,780,000
• 0.021

• 10/04/2024
• 0.027
• 17,139.170
• 34,380,000
• 22.575
• 11,710,000
• 0.026
• 17,570,000
• 0.023

• 09/04/2024
• 0.019
• 16,828.070
• 37,360,000
• 22.814
• 19,210,000
• 0.021
• 9,310,000
• 0.019

• 08/04/2024
• 0.018
• 16,732.850
• 11,210,000
• 23.177
• 4,420,000
• 0.020
• 5,910,000
• 0.020

• 05/04/2024
• 0.019
• 16,723.920
• 48,850,000
• 23.052
• 14,970,000
• 0.018
• 29,260,000
• 0.016

• 03/04/2024
• 0.019
• 16,725.100
• 18,450,000
• 22.618
• 7,790,000
• 0.021
• 8,350,000
• 0.021

• 02/04/2024
• 0.026
• 16,931.520
• 24,630,000
• 22.896
• 15,530,000
• 0.027
• 260,000
• 0.027

• 28/03/2024
• 0.018
• 16,541.420
• 17,930,000
• 22.886
• 4,390,000
• 0.019