• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.084
• 82.850
• 21,564,000
• 35.823

• 19/01/2026
• 0.087
• 82.950
• 9,312,000
• 35.842
• 4,638,000
• 0.086
• 4,674,000
• 0.085

• 16/01/2026
• 0.100
• 83.550
• 27,844,000
• 35.866
• 13,832,000
• 0.101
• 14,012,000
• 0.101

• 15/01/2026
• 0.122
• 84.850
• 28,270,000
• 35.992
• 14,210,000
• 0.128
• 14,030,000
• 0.128

• 14/01/2026
• 0.121
• 84.700
• 60,688,000
• 35.935
• 30,330,000
• 0.115
• 30,326,000
• 0.115

• 13/01/2026
• 0.119
• 84.400
• 78,376,000
• 35.952
• 39,132,000
• 0.130
• 39,162,000
• 0.130

• 12/01/2026
• 0.115
• 83.700
• 10,600,000
• 36.388
• 5,290,000
• 0.117
• 5,310,000
• 0.117

• 09/01/2026
• 0.125
• 84.300
• 47,506,000
• 35.949
• 23,596,000
• 0.116
• 23,862,000
• 0.116

• 08/01/2026
• 0.123
• 83.850
• 13,096,000
• 36.230
• 6,454,000
• 0.126
• 6,622,000
• 0.126

• 07/01/2026
• 0.156
• 85.950
• 53,768,000
• 35.863
• 26,818,000
• 0.152
• 26,890,000
• 0.152

• 06/01/2026
• 0.164
• 86.050
• 34,340,000
• 36.211
• 17,190,000
• 0.154
• 17,150,000
• 0.153

• 05/01/2026
• 0.133
• 83.900
• 40,384,000
• 36.579
• 20,192,000
• 0.131
• 20,192,000
• 0.131

• 02/01/2026
• 0.133
• 83.300
• 22,512,000
• 36.920
• 11,258,000
• 0.115
• 11,224,000
• 0.114

• 31/12/2025
• 0.096
• 79.900
• 5,750,000
• 37.641
• 2,856,000
• 0.101
• 2,880,000
• 0.102

• 30/12/2025
• 0.119
• 81.650
• 21,616,000
• 37.396
• 10,798,000
• 0.112
• 10,818,000
• 0.113

• 29/12/2025
• 0.133
• 82.200
• 4,158,000
• 37.752
• 2,154,000
• 0.152
• 2,004,000
• 0.153

• 24/12/2025
• 0.159
• 83.250
• 1,400,000
• 37.665
• 700,000
• 0.157
• 700,000
• 0.158

• 23/12/2025
• 0.147
• 82.650
• 23,048,000
• 37.335
• 11,504,000
• 0.154
• 11,434,000
• 0.155

• 22/12/2025
• 0.161
• 82.650
• 0
• 38.305

• 19/12/2025
• 0.156
• 82.500
• 110,000
• 37.655
• 110,000
• 0.157