• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.150
• 39.460
• 46,020,000
• 53.762
• 21,920,000
• 0.175
• 24,080,000
• 0.173

• 15/01/2026
• 0.172
• 40.000
• 84,800,000
• 54.505
• 41,380,000
• 0.180
• 42,960,000
• 0.179

• 14/01/2026
• 0.199
• 40.800
• 151,800,000
• 54.581
• 75,180,000
• 0.212
• 76,420,000
• 0.211

• 13/01/2026
• 0.184
• 40.220
• 4,920,000
• 54.627
• 2,980,000
• 0.189
• 1,880,000
• 0.186

• 12/01/2026
• 0.163
• 39.280
• 77,060,000
• 55.219
• 38,060,000
• 0.149
• 38,800,000
• 0.149

• 09/01/2026
• 0.136
• 38.260
• 48,640,000
• 54.264
• 25,340,000
• 0.131
• 23,000,000
• 0.129

• 08/01/2026
• 0.117
• 37.200
• 76,220,000
• 54.932
• 37,380,000
• 0.119
• 38,400,000
• 0.119

• 07/01/2026
• 0.136
• 37.920
• 115,520,000
• 55.031
• 56,340,000
• 0.146
• 58,840,000
• 0.146

• 06/01/2026
• 0.149
• 38.260
• 8,540,000
• 55.492
• 4,460,000
• 0.151
• 4,080,000
• 0.156

• 05/01/2026
• 0.113
• 36.620
• 1,960,000
• 55.622
• 400,000
• 0.111
• 1,560,000
• 0.114

• 02/01/2026
• 0.119
• 36.940
• 66,680,000
• 54.618
• 33,560,000
• 0.113
• 33,060,000
• 0.113

• 31/12/2025
• 0.097
• 35.660
• 4,520,000
• 54.866
• 2,820,000
• 0.113
• 1,640,000
• 0.110

• 30/12/2025
• 0.092
• 35.360
• 95,120,000
• 54.686
• 47,220,000
• 0.078
• 47,520,000
• 0.078

• 29/12/2025
• 0.075
• 34.120
• 3,620,000
• 55.312
• 1,620,000
• 0.099
• 2,000,000
• 0.088

• 24/12/2025
• 0.096
• 35.180
• 93,300,000
• 54.562
• 46,600,000
• 0.096
• 46,700,000
• 0.096

• 23/12/2025
• 0.091
• 34.840
• 2,820,000
• 54.522
• 1,240,000
• 0.090
• 1,580,000
• 0.090

• 22/12/2025
• 0.102
• 35.380
• 720,000
• 54.431
• 580,000
• 0.095
• 140,000
• 0.097

• 19/12/2025
• 0.072
• 33.600
• 1,600,000
• 53.910
• 520,000
• 0.062
• 1,080,000
• 0.064

• 18/12/2025
• 0.070
• 33.200
• 80,000
• 54.585
• 80,000
• 0.073

• 17/12/2025
• 0.077
• 33.540
• 620,000
• 54.732
• 120,000
• 0.071
• 200,000
• 0.071