- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里麥銀四乙沽A
- 0.090-0.005 (-5.263%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.095
- 74.900
- 5,630,000
- 35.157
- 5,480,000
- 0.086
- 150,000
- 0.085
- 30/05/2024
- 0.088
- 76.300
- 1,945,000
- 35.507
- 1,945,000
- 0.085
- 29/05/2024
- 0.088
- 76.800
- 8,910,000
- 36.187
- 1,735,000
- 0.086
- 6,350,000
- 0.088
- 28/05/2024
- 0.073
- 79.550
- 6,035,000
- 36.022
- 2,650,000
- 0.075
- 2,660,000
- 0.074
- 27/05/2024
- 0.075
- 79.250
- 21,915,000
- 36.085
- 9,925,000
- 0.076
- 11,990,000
- 0.076
- 24/05/2024
- 0.081
- 78.150
- 6,920,000
- 35.950
- 3,025,000
- 0.079
- 3,560,000
- 0.079
- 23/05/2024
- 0.082
- 78.650
- 9,425,000
- 36.823
- 4,725,000
- 0.079
- 4,700,000
- 0.079
- 22/05/2024
- 0.064
- 83.000
- 13,000,000
- 37.401
- 6,500,000
- 0.063
- 6,500,000
- 0.063
- 21/05/2024
- 0.062
- 84.400
- 11,470,000
- 38.241
- 6,245,000
- 0.060
- 4,875,000
- 0.059
- 20/05/2024
- 0.058
- 85.350
- 8,865,000
- 38.058
- 3,435,000
- 0.056
- 4,830,000
- 0.055
- 17/05/2024
- 0.057
- 85.700
- 12,250,000
- 37.920
- 6,125,000
- 0.061
- 6,125,000
- 0.061
- 16/05/2024
- 0.084
- 79.700
- 200,000
- 38.965
- 200,000
- 0.084
- 14/05/2024
- 0.069
- 82.650
- 8,125,000
- 38.410
- 4,025,000
- 0.070
- 4,025,000
- 0.069
- 13/05/2024
- 0.076
- 81.150
- 14,480,000
- 38.445
- 7,015,000
- 0.080
- 7,015,000
- 0.081
- 10/05/2024
- 0.092
- 77.950
- 10,400,000
- 38.237
- 5,200,000
- 0.095
- 5,200,000
- 0.094
- 09/05/2024
- 0.099
- 76.800
- 25,920,000
- 38.306
- 13,010,000
- 0.102
- 12,910,000
- 0.102
- 08/05/2024
- 0.103
- 76.150
- 11,865,000
- 38.284
- 5,855,000
- 0.097
- 5,910,000
- 0.096
- 07/05/2024
- 0.093
- 78.050
- 34,200,000
- 38.428
- 15,965,000
- 0.094
- 15,710,000
- 0.094
- 06/05/2024
- 0.088
- 79.500
- 30,445,000
- 38.997
- 16,420,000
- 0.088
- 14,025,000
- 0.088
- 03/05/2024
- 0.086
- 79.200
- 1,625,000
- 37.924
- 1,625,000
- 0.084