• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.315
• 122.700
• 480,000
• 68.620

• 27/01/2026
• 0.250
• 114.200
• 860,000
• 67.388
• 320,000
• 0.247
• 220,000
• 0.221

• 26/01/2026
• 0.232
• 111.200
• 1,200,000
• 68.414
• 560,000
• 0.222
• 590,000
• 0.230

• 23/01/2026
• 0.228
• 109.800
• 390,000
• 69.944
• 120,000
• 0.205
• 220,000
• 0.221

• 22/01/2026
• 0.220
• 109.200
• 780,000
• 67.945
• 310,000
• 0.222
• 360,000
• 0.224

• 21/01/2026
• 0.203
• 105.800
• 20,720,000
• 69.948
• 9,860,000
• 0.201
• 9,800,000
• 0.200

• 20/01/2026
• 0.171
• 100.600
• 7,130,000
• 69.747
• 3,550,000
• 0.170
• 3,470,000
• 0.169

• 19/01/2026
• 0.186
• 102.600
• 0
• 70.706

• 16/01/2026
• 0.211
• 106.800
• 260,000
• 69.184
• 260,000
• 0.201

• 15/01/2026
• 0.172
• 99.450
• 8,210,000
• 71.701
• 4,060,000
• 0.144
• 3,930,000
• 0.143

• 14/01/2026
• 0.137
• 93.550
• 7,420,000
• 70.598
• 3,730,000
• 0.140
• 3,470,000
• 0.139

• 13/01/2026
• 0.119
• 89.700
• 5,240,000
• 71.040
• 3,000,000
• 0.124
• 2,240,000
• 0.124

• 12/01/2026
• 0.131
• 91.550
• 2,700,000
• 71.964
• 1,090,000
• 0.127
• 1,610,000
• 0.128

• 09/01/2026
• 0.130
• 91.250
• 4,170,000
• 71.396
• 2,110,000
• 0.128
• 2,040,000
• 0.128

• 08/01/2026
• 0.133
• 91.650
• 15,040,000
• 71.544
• 7,960,000
• 0.138
• 7,080,000
• 0.138

• 07/01/2026
• 0.120
• 89.300
• 20,510,000
• 70.796
• 10,100,000
• 0.112
• 10,260,000
• 0.113

• 06/01/2026
• 0.100
• 85.050
• 9,120,000
• 70.634
• 4,470,000
• 0.110
• 4,470,000
• 0.109

• 05/01/2026
• 0.095
• 84.000
• 12,930,000
• 70.221
• 6,150,000
• 0.095
• 6,550,000
• 0.094

• 02/01/2026
• 0.088
• 81.300
• 9,190,000
• 71.697
• 5,000,000
• 0.088
• 3,490,000
• 0.087

• 31/12/2025
• 0.063
• 74.300
• 7,790,000
• 72.136
• 3,550,000
• 0.068
• 4,240,000
• 0.068