- 即時美團瑞銀四五購A
- 0.275-0.045 (-14.063%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.320
- 125.000
- 15,000
- 67.649
- 15,000
- 0.320
- 16/05/2024
- 0.320
- 125.600
- 150,000
- 50.389
- 150,000
- 0.336
- 14/05/2024
- 0.260
- 121.900
- 200,000
- 53.284
- 200,000
- 0.260
- 13/05/2024
- 0.265
- 122.300
- 660,000
- 49.589
- 660,000
- 0.244
- 10/05/2024
- 0.206
- 118.600
- 0
- 46.513
- 09/05/2024
- 0.196
- 117.900
- 505,000
- 45.696
- 505,000
- 0.196
- 08/05/2024
- 0.147
- 113.500
- 25,000
- 51.099
- 5,000
- 0.147
- 20,000
- 0.150
- 07/05/2024
- 0.180
- 115.500
- 335,000
- 53.157
- 325,000
- 0.205
- 06/05/2024
- 0.245
- 120.300
- 330,000
- 48.790
- 75,000
- 0.240
- 240,000
- 0.218
- 03/05/2024
- 0.241
- 119.700
- 25,000
- 48.388
- 25,000
- 0.256
- 02/05/2024
- 0.234
- 119.100
- 435,000
- 48.463
- 430,000
- 0.200
- 30/04/2024
- 0.120
- 109.500
- 70,000
- 50.610
- 60,000
- 0.120
- 29/04/2024
- 0.139
- 111.400
- 345,000
- 48.972
- 345,000
- 0.144
- 26/04/2024
- 0.196
- 115.600
- 190,000
- 48.340
- 65,000
- 0.197
- 55,000
- 0.183
- 25/04/2024
- 0.144
- 111.500
- 110,000
- 47.180
- 20,000
- 0.154
- 20,000
- 0.150
- 24/04/2024
- 0.169
- 113.600
- 165,000
- 46.359
- 55,000
- 0.136
- 35,000
- 0.154
- 23/04/2024
- 0.123
- 108.600
- 3,355,000
- 49.462
- 2,285,000
- 0.096
- 60,000
- 0.110
- 22/04/2024
- 0.056
- 100.600
- 3,315,000
- 48.035
- 2,640,000
- 0.052
- 280,000
- 0.054
- 19/04/2024
- 0.032
- 95.300
- 2,495,000
- 47.615
- 55,000
- 0.031
- 2,440,000
- 0.027
- 18/04/2024
- 0.045
- 97.750
- 2,075,000
- 47.808
- 640,000
- 0.043
- 1,435,000
- 0.044