• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.249
• 17.020
• 30,000
• 53.932
• 30,000
• 0.249

• 13/02/2026
• 0.250
• 17.150
• 0
• 51.435

• 12/02/2026
• 0.225
• 16.630
• 60,000
• 53.006
• 40,000
• 0.234
• 20,000
• 0.229

• 11/02/2026
• 0.260
• 17.210
• 0
• 52.641

• 10/02/2026
• 0.260
• 17.220
• 100,000
• 52.307
• 100,000
• 0.266

• 09/02/2026
• 0.295
• 17.680
• 50,000
• 53.411
• 50,000
• 0.287

• 06/02/2026
• 0.275
• 17.360
• 30,000
• 53.056
• 30,000
• 0.265

• 05/02/2026
• 0.255
• 17.040
• 15,170,000
• 52.932
• 7,650,000
• 0.246
• 7,520,000
• 0.246

• 04/02/2026
• 0.220
• 16.380
• 10,710,000
• 53.909
• 5,340,000
• 0.211
• 5,100,000
• 0.212

• 03/02/2026
• 0.193
• 15.900
• 4,440,000
• 53.629
• 2,000,000
• 0.200
• 2,310,000
• 0.200

• 02/02/2026
• 0.197
• 15.960
• 4,650,000
• 53.624
• 2,340,000
• 0.207
• 2,310,000
• 0.206

• 30/01/2026
• 0.199
• 15.980
• 8,830,000
• 53.284
• 4,420,000
• 0.203
• 4,410,000
• 0.200

• 29/01/2026
• 0.205
• 16.090
• 75,920,000
• 53.076
• 37,970,000
• 0.198
• 37,890,000
• 0.198

• 28/01/2026
• 0.176
• 15.520
• 61,630,000
• 53.285
• 30,720,000
• 0.188
• 30,860,000
• 0.188

• 27/01/2026
• 0.207
• 15.930
• 66,480,000
• 55.406
• 33,230,000
• 0.212
• 33,220,000
• 0.212

• 26/01/2026
• 0.208
• 15.870
• 42,470,000
• 56.299
• 21,290,000
• 0.202
• 21,180,000
• 0.201

• 23/01/2026
• 0.214
• 15.950
• 41,220,000
• 56.126
• 20,540,000
• 0.207
• 20,630,000
• 0.207

• 22/01/2026
• 0.207
• 15.800
• 83,860,000
• 56.246
• 42,120,000
• 0.214
• 41,510,000
• 0.214

• 21/01/2026
• 0.200
• 15.650
• 41,580,000
• 56.331
• 20,730,000
• 0.196
• 20,820,000
• 0.196

• 20/01/2026
• 0.200
• 15.650
• 65,620,000
• 56.138
• 32,700,000
• 0.202
• 32,850,000
• 0.201