• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.234
• 15.780
• 8,500,000
• 59.630
• 4,367,500
• 0.238
• 4,117,500
• 0.238

• 04/03/2026
• 0.222
• 15.600
• 42,000,000
• 59.723
• 20,257,500
• 0.188
• 20,682,500
• 0.188

• 03/03/2026
• 0.265
• 16.290
• 36,795,000
• 57.245
• 18,162,500
• 0.237
• 18,585,000
• 0.233

• 02/03/2026
• 0.203
• 15.490
• 15,505,000
• 57.461
• 7,670,000
• 0.185
• 7,680,000
• 0.184

• 27/02/2026
• 0.178
• 15.180
• 13,490,000
• 56.269
• 6,745,000
• 0.164
• 6,745,000
• 0.163

• 26/02/2026
• 0.174
• 15.090
• 1,927,500
• 56.398
• 967,500
• 0.171
• 960,000
• 0.171

• 25/02/2026
• 0.161
• 14.890
• 1,152,500
• 56.216
• 572,500
• 0.163
• 580,000
• 0.162

• 24/02/2026
• 0.141
• 14.550
• 1,302,500
• 56.176
• 530,000
• 0.132
• 772,500
• 0.133

• 23/02/2026
• 0.144
• 14.600
• 315,000
• 55.933
• 197,500
• 0.143
• 117,500
• 0.141

• 20/02/2026
• 0.130
• 14.340
• 2,180,000
• 55.488
• 1,105,000
• 0.137
• 1,075,000
• 0.136

• 16/02/2026
• 0.119
• 14.050
• 1,430,000
• 55.554
• 715,000
• 0.118
• 715,000
• 0.116

• 13/02/2026
• 0.105
• 13.780
• 1,025,000
• 54.874
• 512,500
• 0.108
• 512,500
• 0.108

• 12/02/2026
• 0.115
• 13.960
• 1,900,000
• 54.832
• 950,000
• 0.118
• 950,000
• 0.121

• 11/02/2026
• 0.120
• 14.000
• 1,382,500
• 55.184
• 550,000
• 0.116
• 832,500
• 0.117

• 10/02/2026
• 0.114
• 13.880
• 2,680,000
• 55.053
• 1,325,000
• 0.115
• 1,355,000
• 0.114

• 09/02/2026
• 0.109
• 13.770
• 2,622,500
• 54.967
• 1,522,500
• 0.111
• 1,100,000
• 0.115

• 06/02/2026
• 0.119
• 13.940
• 3,377,500
• 54.586
• 1,917,500
• 0.116
• 1,460,000
• 0.113

• 05/02/2026
• 0.123
• 13.960
• 3,690,000
• 54.943
• 1,635,000
• 0.117
• 2,055,000
• 0.118

• 04/02/2026
• 0.122
• 13.900
• 6,865,000
• 55.165
• 3,155,000
• 0.122
• 3,645,000
• 0.122

• 03/02/2026
• 0.117
• 13.760
• 4,775,000
• 55.396
• 2,387,500
• 0.119
• 2,350,000
• 0.118