- 即時港交摩通四七購B
- 0.015+0.003 (+25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.012
- 262.800
- 10,750,000
- 33.425
- 2,050,000
- 0.018
- 30/05/2024
- 0.016
- 263.400
- 7,650,000
- 35.176
- 5,750,000
- 0.015
- 29/05/2024
- 0.021
- 271.200
- 8,080,000
- 32.903
- 4,050,000
- 0.021
- 28/05/2024
- 0.027
- 276.400
- 11,210,000
- 32.021
- 2,580,000
- 0.034
- 27/05/2024
- 0.031
- 279.000
- 4,590,000
- 31.605
- 190,000
- 0.028
- 24/05/2024
- 0.026
- 274.000
- 11,960,000
- 31.879
- 5,520,000
- 0.027
- 23/05/2024
- 0.031
- 277.800
- 8,410,000
- 31.190
- 3,010,000
- 0.037
- 22/05/2024
- 0.047
- 283.800
- 12,360,000
- 32.140
- 10,110,000
- 0.051
- 21/05/2024
- 0.053
- 285.200
- 39,320,000
- 32.640
- 34,000,000
- 0.058
- 20/05/2024
- 0.087
- 295.800
- 9,500,000
- 33.040
- 240,000
- 0.086
- 2,010,000
- 0.092
- 17/05/2024
- 0.092
- 295.000
- 47,290,000
- 33.887
- 21,440,000
- 0.089
- 2,850,000
- 0.079
- 16/05/2024
- 0.084
- 292.000
- 22,620,000
- 34.058
- 1,810,000
- 0.086
- 9,090,000
- 0.072
- 14/05/2024
- 0.061
- 284.400
- 13,820,000
- 33.353
- 3,630,000
- 0.063
- 330,000
- 0.065
- 13/05/2024
- 0.061
- 283.200
- 36,180,000
- 33.866
- 5,730,000
- 0.063
- 15,000,000
- 0.059
- 10/05/2024
- 0.072
- 285.800
- 72,130,000
- 34.045
- 35,630,000
- 0.064
- 1,980,000
- 0.061
- 09/05/2024
- 0.026
- 265.600
- 6,230,000
- 32.690
- 3,610,000
- 0.025
- 790,000
- 0.023
- 08/05/2024
- 0.019
- 258.000
- 24,440,000
- 33.408
- 430,000
- 0.022
- 20,030,000
- 0.022
- 07/05/2024
- 0.031
- 266.000
- 14,660,000
- 33.805
- 1,710,000
- 0.030
- 6,370,000
- 0.033
- 06/05/2024
- 0.039
- 269.400
- 14,600,000
- 34.320
- 6,580,000
- 0.039
- 6,980,000
- 0.038
- 03/05/2024
- 0.042
- 268.800
- 31,760,000
- 34.849
- 20,480,000
- 0.040
- 1,230,000
- 0.044