- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時港交摩利四九購B
- 0.092-0.011 (-10.680%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.103
- 255.000
- 17,210,000
- 34.290
- 7,660,000
- 0.110
- 8,130,000
- 0.111
- 26/04/2024
- 0.086
- 250.200
- 7,390,000
- 33.533
- 4,420,000
- 0.084
- 2,520,000
- 0.083
- 25/04/2024
- 0.075
- 246.800
- 30,740,000
- 33.149
- 13,110,000
- 0.074
- 12,070,000
- 0.072
- 24/04/2024
- 0.056
- 239.000
- 15,650,000
- 33.099
- 9,470,000
- 0.054
- 5,680,000
- 0.054
- 23/04/2024
- 0.042
- 230.800
- 7,760,000
- 33.544
- 4,730,000
- 0.039
- 2,700,000
- 0.041
- 22/04/2024
- 0.028
- 220.000
- 2,100,000
- 34.287
- 1,200,000
- 0.028
- 780,000
- 0.028
- 19/04/2024
- 0.022
- 214.600
- 1,460,000
- 34.104
- 1,280,000
- 0.021
- 170,000
- 0.021
- 18/04/2024
- 0.026
- 218.600
- 8,510,000
- 33.699
- 6,360,000
- 0.024
- 510,000
- 0.022
- 17/04/2024
- 0.022
- 215.600
- 11,440,000
- 33.406
- 1,860,000
- 0.023
- 9,020,000
- 0.022
- 16/04/2024
- 0.026
- 217.600
- 2,040,000
- 33.886
- 200,000
- 0.027
- 1,750,000
- 0.027
- 15/04/2024
- 0.034
- 224.400
- 4,490,000
- 33.278
- 1,350,000
- 0.035
- 3,010,000
- 0.034
- 12/04/2024
- 0.039
- 228.200
- 2,630,000
- 32.575
- 420,000
- 0.043
- 2,160,000
- 0.041
- 11/04/2024
- 0.049
- 234.000
- 3,780,000
- 32.248
- 1,410,000
- 0.045
- 2,220,000
- 0.045
- 10/04/2024
- 0.050
- 234.600
- 4,090,000
- 32.077
- 2,210,000
- 0.047
- 1,780,000
- 0.047
- 09/04/2024
- 0.043
- 231.200
- 1,450,000
- 31.869
- 780,000
- 0.043
- 560,000
- 0.042
- 08/04/2024
- 0.040
- 228.200
- 1,400,000
- 32.374
- 990,000
- 0.038
- 410,000
- 0.037
- 05/04/2024
- 0.037
- 226.400
- 3,730,000
- 32.041
- 1,190,000
- 0.036
- 2,540,000
- 0.035
- 03/04/2024
- 0.042
- 228.400
- 1,540,000
- 32.235
- 190,000
- 0.044
- 1,350,000
- 0.044
- 02/04/2024
- 0.051
- 234.000
- 2,460,000
- 31.647
- 1,360,000
- 0.050
- 990,000
- 0.048
- 28/03/2024
- 0.041
- 227.800
- 1,250,000
- 31.557
- 540,000
- 0.042
- 670,000
- 0.042