- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時騰訊摩利四九購B
- 0.250-0.005 (-1.961%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.250
- 347.200
- 1,190,000
- 32.563
- 29/04/2024
- 0.255
- 347.600
- 910,000
- 32.775
- 510,000
- 0.273
- 400,000
- 0.256
- 26/04/2024
- 0.265
- 348.400
- 5,880,000
- 33.053
- 2,800,000
- 0.256
- 2,520,000
- 0.254
- 25/04/2024
- 0.214
- 339.400
- 120,940,000
- 32.119
- 55,750,000
- 0.231
- 59,820,000
- 0.231
- 24/04/2024
- 0.234
- 344.200
- 32,510,000
- 31.646
- 15,010,000
- 0.230
- 16,590,000
- 0.230
- 23/04/2024
- 0.188
- 332.400
- 10,830,000
- 32.384
- 5,690,000
- 0.173
- 4,270,000
- 0.173
- 22/04/2024
- 0.139
- 320.400
- 33,000,000
- 31.992
- 16,370,000
- 0.130
- 13,240,000
- 0.128
- 19/04/2024
- 0.093
- 303.800
- 4,640,000
- 32.448
- 2,220,000
- 0.087
- 2,320,000
- 0.088
- 18/04/2024
- 0.097
- 304.400
- 6,840,000
- 32.694
- 3,660,000
- 0.098
- 3,130,000
- 0.097
- 17/04/2024
- 0.086
- 300.800
- 16,100,000
- 32.346
- 8,310,000
- 0.086
- 7,740,000
- 0.086
- 16/04/2024
- 0.091
- 301.800
- 32,610,000
- 32.598
- 15,590,000
- 0.099
- 16,910,000
- 0.097
- 15/04/2024
- 0.097
- 304.400
- 20,000,000
- 32.320
- 9,250,000
- 0.098
- 9,750,000
- 0.102
- 12/04/2024
- 0.110
- 309.600
- 29,720,000
- 31.671
- 12,230,000
- 0.121
- 15,520,000
- 0.122
- 11/04/2024
- 0.133
- 315.000
- 6,830,000
- 32.344
- 4,380,000
- 0.124
- 980,000
- 0.122
- 10/04/2024
- 0.127
- 314.200
- 29,110,000
- 31.782
- 12,410,000
- 0.121
- 15,490,000
- 0.121
- 09/04/2024
- 0.103
- 305.000
- 20,510,000
- 32.270
- 10,000,000
- 0.103
- 9,960,000
- 0.103
- 08/04/2024
- 0.106
- 305.400
- 12,710,000
- 32.428
- 6,330,000
- 0.110
- 5,840,000
- 0.110
- 05/04/2024
- 0.122
- 310.000
- 10,340,000
- 32.378
- 5,940,000
- 0.119
- 2,600,000
- 0.115
- 03/04/2024
- 0.119
- 308.400
- 8,040,000
- 32.431
- 5,500,000
- 0.123
- 2,490,000
- 0.118
- 02/04/2024
- 0.125
- 309.200
- 29,960,000
- 32.748
- 12,150,000
- 0.129
- 16,830,000
- 0.127