- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里中銀四乙購A
- 0.117-0.021 (-15.217%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.138
- 74.500
- 0
- 34.342
- 12/06/2024
- 0.138
- 74.150
- 0
- 38.806
- 11/06/2024
- 0.145
- 74.830
- 0
- 34.966
- 07/06/2024
- 0.151
- 75.480
- 0
- 34.343
- 06/06/2024
- 0.151
- 75.480
- 0
- 34.242
- 05/06/2024
- 0.150
- 75.330
- 0
- 34.279
- 04/06/2024
- 0.150
- 74.780
- 0
- 35.423
- 03/06/2024
- 0.150
- 75.030
- 0
- 34.732
- 31/05/2024
- 0.146
- 73.280
- 350,000
- 37.590
- 30/05/2024
- 0.155
- 74.680
- 0
- 36.250
- 29/05/2024
- 0.155
- 75.180
- 590,000
- 34.976
- 590,000
- 0.155
- 28/05/2024
- 0.184
- 77.930
- 0
- 34.456
- 27/05/2024
- 0.180
- 77.630
- 0
- 34.258
- 24/05/2024
- 0.173
- 76.530
- 0
- 35.182
- 23/05/2024
- 0.174
- 77.030
- 515,000
- 34.080
- 22/05/2024
- 0.240
- 81.380
- 2,790,000
- 36.616
- 2,790,000
- 0.242
- 21/05/2024
- 0.255
- 82.780
- 0
- 35.930
- 20/05/2024
- 0.270
- 83.730
- 600,000
- 36.270
- 17/05/2024
- 0.270
- 84.080
- 1,000,000
- 34.926
- 16/05/2024
- 0.194
- 78.080
- 275,000
- 33.521