• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/05/2024
• 0.099
• 76.800
• 7,500,000
• 36.080
• 2,655,000
• 0.092
• 4,160,000
• 0.092

• 08/05/2024
• 0.091
• 76.150
• 5,410,000
• 35.292
• 2,160,000
• 0.098
• 2,260,000
• 0.097

• 07/05/2024
• 0.109
• 78.050
• 36,920,000
• 35.398
• 31,445,000
• 0.112
• 2,475,000
• 0.114

• 06/05/2024
• 0.123
• 79.500
• 34,360,000
• 35.217
• 1,590,000
• 0.123
• 30,990,000
• 0.123

• 03/05/2024
• 0.122
• 79.200
• 6,205,000
• 35.294
• 2,900,000
• 0.123
• 170,000
• 0.118

• 02/05/2024
• 0.092
• 76.100
• 41,770,000
• 34.815
• 17,145,000
• 0.089
• 19,230,000
• 0.085

• 30/04/2024
• 0.080
• 74.350
• 10,485,000
• 35.208
• 5,485,000
• 0.084
• 4,370,000
• 0.084

• 29/04/2024
• 0.080
• 74.350
• 179,230,000
• 35.072
• 85,025,000
• 0.088
• 87,330,000
• 0.088

• 26/04/2024
• 0.090
• 75.300
• 20,345,000
• 35.315
• 9,125,000
• 0.090
• 9,290,000
• 0.088

• 25/04/2024
• 0.074
• 73.000
• 12,730,000
• 35.700
• 6,965,000
• 0.075
• 4,790,000
• 0.077

• 24/04/2024
• 0.073
• 72.500
• 139,935,000
• 36.311
• 71,035,000
• 0.065
• 62,135,000
• 0.064

• 23/04/2024
• 0.056
• 69.800
• 242,705,000
• 36.339
• 124,110,000
• 0.052
• 114,970,000
• 0.052

• 22/04/2024
• 0.050
• 68.450
• 32,530,000
• 36.802
• 17,290,000
• 0.050
• 13,615,000
• 0.050

• 19/04/2024
• 0.043
• 66.700
• 395,615,000
• 37.179
• 192,105,000
• 0.041
• 197,840,000
• 0.041

• 18/04/2024
• 0.047
• 67.900
• 297,765,000
• 36.282
• 141,860,000
• 0.046
• 149,820,000
• 0.046

• 17/04/2024
• 0.049
• 68.000
• 70,000,000
• 36.647
• 30,995,000
• 0.047
• 32,680,000
• 0.048

• 16/04/2024
• 0.051
• 68.450
• 214,160,000
• 36.342
• 98,090,000
• 0.054
• 111,790,000
• 0.054

• 15/04/2024
• 0.063
• 70.400
• 237,805,000
• 36.290
• 119,345,000
• 0.061
• 116,070,000
• 0.061

• 12/04/2024
• 0.070
• 71.650
• 80,450,000
• 35.522
• 36,350,000
• 0.074
• 43,790,000
• 0.074

• 11/04/2024
• 0.089
• 74.200
• 11,250,000
• 35.374
• 8,895,000
• 0.085
• 2,160,000
• 0.083