- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時友邦匯豐四六購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 59.800
- 0
- 45.514
- 29/05/2024
- 0.010
- 60.400
- 0
- 46.297
- 28/05/2024
- 0.010
- 60.459
- 0
- 42.203
- 27/05/2024
- 0.010
- 60.559
- 40,000
- 41.240
- 24/05/2024
- 0.013
- 59.259
- 0
- 44.558
- 23/05/2024
- 0.013
- 60.459
- 0
- 40.858
- 22/05/2024
- 0.013
- 61.109
- 0
- 38.659
- 21/05/2024
- 0.013
- 61.459
- 3,820,000
- 37.288
- 20/05/2024
- 0.025
- 63.959
- 80,000
- 35.457
- 80,000
- 0.025
- 17/05/2024
- 0.033
- 64.109
- 4,538,000
- 36.048
- 16/05/2024
- 0.020
- 62.009
- 7,216,000
- 36.688
- 320,000
- 0.011
- 14/05/2024
- 0.017
- 61.709
- 3,524,000
- 35.331
- 400,000
- 0.024
- 13/05/2024
- 0.029
- 63.209
- 14,656,000
- 35.472
- 11,806,000
- 0.025
- 10/05/2024
- 0.030
- 63.009
- 7,158,000
- 35.053
- 2,412,000
- 0.030
- 09/05/2024
- 0.022
- 61.609
- 3,482,000
- 35.470
- 1,916,000
- 0.020
- 08/05/2024
- 0.013
- 60.059
- 600,000
- 34.839
- 07/05/2024
- 0.016
- 60.059
- 4,056,000
- 35.852
- 06/05/2024
- 0.024
- 61.309
- 5,268,000
- 35.711
- 408,000
- 0.023
- 03/05/2024
- 0.023
- 60.159
- 2,936,000
- 36.868
- 256,000
- 0.022
- 172,000
- 0.023
- 02/05/2024
- 0.012
- 58.159
- 5,018,000
- 36.160