- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指法興四六購B
- 0.080-0.011 (-12.088%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.091
- 18,230.190
- 2,790,000
- 17.357
- 29/05/2024
- 0.125
- 18,477.010
- 7,960,000
- 18.730
- 4,700,000
- 0.138
- 28/05/2024
- 0.166
- 18,821.160
- 340,000
- 16.322
- 30,000
- 0.172
- 27/05/2024
- 0.165
- 18,827.350
- 1,110,000
- 15.082
- 24/05/2024
- 0.136
- 18,608.940
- 2,380,000
- 15.141
- 23/05/2024
- 0.171
- 18,868.710
- 1,940,000
- 13.912
- 200,000
- 0.181
- 22/05/2024
- 0.218
- 19,195.600
- 740,000
- 21/05/2024
- 0.226
- 19,220.620
- 4,970,000
- 14.306
- 3,460,000
- 0.250
- 20/05/2024
- 0.285
- 19,636.220
- 250,000
- 120,000
- 0.283
- 17/05/2024
- 0.280
- 19,553.610
- 310,000
- 14.844
- 100,000
- 0.275
- 20,000
- 0.280
- 16/05/2024
- 0.244
- 19,376.530
- 820,000
- 150,000
- 0.231
- 14/05/2024
- 0.212
- 19,073.710
- 2,340,000
- 17.581
- 310,000
- 0.231
- 13/05/2024
- 0.215
- 19,115.060
- 340,000
- 16.122
- 180,000
- 0.214
- 10/05/2024
- 0.202
- 18,963.680
- 4,310,000
- 18.858
- 930,000
- 0.182
- 09/05/2024
- 0.148
- 18,537.810
- 2,140,000
- 18.728
- 890,000
- 0.143
- 08/05/2024
- 0.123
- 18,313.860
- 40,070,000
- 18.574
- 37,060,000
- 0.138
- 100,000
- 0.152
- 07/05/2024
- 0.142
- 18,479.370
- 9,260,000
- 18.496
- 7,190,000
- 0.139
- 06/05/2024
- 0.156
- 18,578.300
- 1,530,000
- 18.942
- 930,000
- 0.144
- 03/05/2024
- 0.148
- 18,475.920
- 3,640,000
- 19.391
- 630,000
- 0.151
- 300,000
- 0.164
- 02/05/2024
- 0.121
- 18,207.130
- 6,530,000
- 19.666
- 2,330,000
- 0.096
- 10,000
- 0.121