- 即時百威法興四乙購A
- 0.0240.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.024
- 11.160
- 590,000
- 48.291
- 340,000
- 0.025
- 250,000
- 0.024
- 26/04/2024
- 0.022
- 10.940
- 0
- 48.430
- 25/04/2024
- 0.019
- 10.720
- 0
- 48.098
- 24/04/2024
- 0.019
- 10.720
- 0
- 47.992
- 23/04/2024
- 0.016
- 10.540
- 0
- 47.123
- 22/04/2024
- 0.015
- 10.380
- 0
- 47.417
- 19/04/2024
- 0.014
- 10.040
- 0
- 48.719
- 18/04/2024
- 0.014
- 10.020
- 90,000
- 48.754
- 90,000
- 0.014
- 17/04/2024
- 0.013
- 9.880
- 0
- 48.838
- 16/04/2024
- 0.014
- 10.020
- 0
- 48.535
- 15/04/2024
- 0.016
- 10.300
- 0
- 47.945
- 12/04/2024
- 0.016
- 10.340
- 0
- 47.367
- 11/04/2024
- 0.020
- 10.760
- 0
- 46.912
- 10/04/2024
- 0.021
- 10.840
- 0
- 46.840
- 09/04/2024
- 0.021
- 10.940
- 0
- 46.060
- 08/04/2024
- 0.018
- 10.580
- 2,520,000
- 46.641
- 1,500,000
- 0.017
- 1,020,000
- 0.020
- 05/04/2024
- 0.026
- 11.220
- 770,000
- 46.365
- 375,000
- 0.025
- 395,000
- 0.026
- 03/04/2024
- 0.029
- 11.380
- 1,850,000
- 46.484
- 625,000
- 0.029
- 1,225,000
- 0.029
- 02/04/2024
- 0.033
- 11.620
- 145,000
- 46.430
- 145,000
- 0.034
- 28/03/2024
- 0.032
- 11.520
- 0
- 46.230