• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.085
• 25,540.780
• 20,500,000
• 20.981

• 09/12/2025
• 0.089
• 25,434.230
• 29,230,000
• 20.729
• 14,520,000
• 0.083
• 14,500,000
• 0.084

• 08/12/2025
• 0.075
• 25,765.360
• 17,640,000
• 20.678
• 8,610,000
• 0.073
• 9,030,000
• 0.073

• 05/12/2025
• 0.068
• 26,085.080
• 14,980,000
• 21.093
• 7,490,000
• 0.074
• 7,490,000
• 0.074

• 04/12/2025
• 0.076
• 25,935.900
• 16,750,000
• 21.336
• 7,580,000
• 0.081
• 8,980,000
• 0.080

• 03/12/2025
• 0.083
• 25,760.730
• 19,610,000
• 21.259
• 9,780,000
• 0.081
• 9,830,000
• 0.080

• 02/12/2025
• 0.075
• 26,095.050
• 9,070,000
• 21.961
• 4,700,000
• 0.074
• 4,370,000
• 0.074

• 01/12/2025
• 0.080
• 26,033.260
• 11,250,000
• 22.229
• 6,250,000
• 0.078
• 4,970,000
• 0.079

• 28/11/2025
• 0.085
• 25,858.890
• 20,890,000
• 21.706
• 9,580,000
• 0.085
• 11,310,000
• 0.085

• 27/11/2025
• 0.087
• 25,945.930
• 41,040,000
• 22.341
• 20,990,000
• 0.086
• 20,050,000
• 0.085

• 26/11/2025
• 0.090
• 25,928.080
• 38,300,000
• 22.545
• 19,430,000
• 0.088
• 18,300,000
• 0.087

• 25/11/2025
• 0.093
• 25,894.550
• 49,690,000
• 22.811
• 25,530,000
• 0.093
• 23,280,000
• 0.093

• 24/11/2025
• 0.104
• 25,716.500
• 4,980,000
• 23.114
• 610,000
• 0.117
• 4,120,000
• 0.114

• 21/11/2025
• 0.132
• 25,220.020
• 88,430,000
• 23.349
• 43,760,000
• 0.123
• 44,630,000
• 0.124

• 20/11/2025
• 0.102
• 25,835.570
• 54,720,000
• 23.191
• 27,580,000
• 0.104
• 27,140,000
• 0.103

• 19/11/2025
• 0.106
• 25,830.650
• 44,480,000
• 23.576
• 22,130,000
• 0.105
• 22,350,000
• 0.104

• 18/11/2025
• 0.104
• 25,930.030
• 39,010,000
• 23.853
• 20,630,000
• 0.099
• 18,070,000
• 0.099

• 17/11/2025
• 0.086
• 26,384.280
• 38,530,000
• 23.756
• 18,180,000
• 0.085
• 20,320,000
• 0.085

• 14/11/2025
• 0.082
• 26,572.460
• 24,380,000
• 23.871
• 12,190,000
• 0.077
• 12,090,000
• 0.077

• 13/11/2025
• 0.068
• 27,073.030
• 31,980,000
• 24.032
• 16,780,000
• 0.071
• 14,740,000
• 0.071