• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.030
• 26,749.510
• 480,000
• 23.775

• 22/01/2026
• 0.034
• 26,629.960
• 0
• 23.933

• 21/01/2026
• 0.037
• 26,585.060
• 0
• 24.208

• 20/01/2026
• 0.038
• 26,487.510
• 1,830,000
• 23.711
• 1,710,000
• 0.039

• 19/01/2026
• 0.038
• 26,563.900
• 1,270,000
• 23.979
• 1,220,000
• 0.038

• 16/01/2026
• 0.035
• 26,844.960
• 6,650,000
• 24.303
• 5,920,000
• 0.031

• 15/01/2026
• 0.036
• 26,923.620
• 2,250,000
• 24.783
• 1,160,000
• 0.035
• 1,090,000
• 0.036

• 14/01/2026
• 0.036
• 26,999.810
• 7,560,000
• 25.000
• 3,880,000
• 0.036
• 2,600,000
• 0.035

• 13/01/2026
• 0.038
• 26,848.470
• 3,090,000
• 24.547
• 510,000
• 0.034
• 2,140,000
• 0.035

• 12/01/2026
• 0.041
• 26,608.480
• 3,680,000
• 23.755
• 1,390,000
• 0.043
• 2,190,000
• 0.045

• 09/01/2026
• 0.051
• 26,231.790
• 3,260,000
• 23.189
• 1,630,000
• 0.051
• 1,630,000
• 0.052

• 08/01/2026
• 0.055
• 26,149.310
• 6,000,000
• 23.313
• 3,590,000
• 0.054
• 2,380,000
• 0.054

• 07/01/2026
• 0.047
• 26,458.950
• 2,510,000
• 23.428
• 1,630,000
• 0.045
• 880,000
• 0.042

• 06/01/2026
• 0.040
• 26,710.450
• 2,680,000
• 23.162
• 1,380,000
• 0.038
• 1,100,000
• 0.038

• 05/01/2026
• 0.045
• 26,347.240
• 7,600,000
• 22.110
• 2,970,000
• 0.044
• 3,750,000
• 0.043

• 02/01/2026
• 0.046
• 26,338.470
• 11,850,000
• 21.832
• 5,810,000
• 0.053
• 5,730,000
• 0.052

• 31/12/2025
• 0.066
• 25,630.540
• 7,650,000
• 20.917
• 3,370,000
• 0.064
• 4,010,000
• 0.064

• 30/12/2025
• 0.059
• 25,854.600
• 8,740,000
• 21.063
• 4,110,000
• 0.061
• 4,530,000
• 0.061

• 29/12/2025
• 0.064
• 25,635.230
• 7,490,000
• 20.443
• 3,810,000
• 0.058
• 3,680,000
• 0.058

• 24/12/2025
• 0.060
• 25,818.930
• 5,950,000
• 20.345
• 2,850,000
• 0.059
• 3,100,000
• 0.059