- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時平安摩通四十購A
- 0.213-0.011 (-4.911%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.224
- 41.250
- 104,010,000
- 43.523
- 48,685,000
- 0.205
- 47,445,000
- 0.203
- 09/05/2024
- 0.147
- 39.000
- 32,620,000
- 42.695
- 14,930,000
- 0.144
- 16,960,000
- 0.143
- 08/05/2024
- 0.129
- 38.100
- 28,120,000
- 43.307
- 13,140,000
- 0.147
- 13,635,000
- 0.152
- 07/05/2024
- 0.176
- 39.600
- 48,710,000
- 43.804
- 23,360,000
- 0.182
- 23,685,000
- 0.182
- 06/05/2024
- 0.168
- 39.150
- 39,775,000
- 44.319
- 17,005,000
- 0.168
- 21,630,000
- 0.169
- 03/05/2024
- 0.189
- 39.550
- 94,795,000
- 44.893
- 46,030,000
- 0.170
- 46,850,000
- 0.169
- 02/05/2024
- 0.137
- 38.000
- 119,810,000
- 43.795
- 58,855,000
- 0.097
- 60,465,000
- 0.098
- 30/04/2024
- 0.093
- 35.950
- 123,110,000
- 43.942
- 60,110,000
- 0.102
- 60,000,000
- 0.102
- 29/04/2024
- 0.109
- 36.600
- 93,675,000
- 44.165
- 43,240,000
- 0.119
- 44,095,000
- 0.119
- 26/04/2024
- 0.095
- 35.800
- 2,990,000
- 44.155
- 1,495,000
- 0.096
- 1,455,000
- 0.096
- 25/04/2024
- 0.083
- 35.250
- 960,000
- 43.760
- 645,000
- 0.072
- 265,000
- 0.083
- 24/04/2024
- 0.071
- 34.400
- 3,390,000
- 44.107
- 1,620,000
- 0.066
- 770,000
- 0.070
- 23/04/2024
- 0.053
- 33.000
- 1,520,000
- 44.453
- 710,000
- 0.046
- 810,000
- 0.046
- 22/04/2024
- 0.042
- 32.050
- 2,660,000
- 44.447
- 1,630,000
- 0.042
- 1,030,000
- 0.043
- 19/04/2024
- 0.033
- 31.150
- 100,000
- 44.078
- 100,000
- 0.032
- 18/04/2024
- 0.038
- 31.400
- 2,110,000
- 44.693
- 1,460,000
- 0.035
- 630,000
- 0.039
- 17/04/2024
- 0.026
- 30.150
- 0
- 44.319
- 16/04/2024
- 0.025
- 29.900
- 2,000,000
- 44.510
- 2,000,000
- 0.026
- 15/04/2024
- 0.026
- 30.350
- 4,800,000
- 43.465
- 1,700,000
- 0.024
- 3,100,000
- 0.027
- 12/04/2024
- 0.027
- 30.650
- 4,580,000
- 42.575
- 800,000
- 0.027
- 3,780,000
- 0.031