• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.385
• 34.100
• 8,440,000
• 40.293
• 3,750,000
• 0.400

• 26/01/2026
• 0.270
• 32.180
• 12,180,000
• 40.627
• 1,820,000
• 0.242

• 23/01/2026
• 0.237
• 31.540
• 10,050,000
• 40.155
• 1,910,000
• 0.236
• 4,090,000
• 0.213

• 22/01/2026
• 0.241
• 31.720
• 9,840,000
• 39.050
• 8,170,000
• 0.273

• 21/01/2026
• 0.325
• 32.980
• 5,510,000
• 40.717
• 4,720,000
• 0.313

• 20/01/2026
• 0.350
• 33.400
• 1,610,000
• 40.308
• 840,000
• 0.341

• 19/01/2026
• 0.270
• 32.020
• 730,000
• 40.358
• 30,000
• 0.241
• 230,000
• 0.271

• 16/01/2026
• 0.260
• 31.940
• 2,990,000
• 38.827
• 440,000
• 0.234
• 2,100,000
• 0.255

• 15/01/2026
• 0.255
• 31.760
• 4,370,000
• 39.340
• 2,930,000
• 0.289

• 14/01/2026
• 0.315
• 32.700
• 8,040,000
• 40.166
• 5,520,000
• 0.276
• 770,000
• 0.294

• 13/01/2026
• 0.340
• 33.000
• 2,220,000
• 40.895
• 1,250,000
• 0.321

• 12/01/2026
• 0.275
• 31.880
• 570,000
• 40.651
• 70,000
• 0.247
• 30,000
• 0.265

• 09/01/2026
• 0.255
• 31.480
• 780,000
• 40.230
• 350,000
• 0.255

• 08/01/2026
• 0.243
• 31.140
• 5,840,000
• 40.847
• 3,330,000
• 0.235
• 1,730,000
• 0.234

• 07/01/2026
• 0.285
• 31.820
• 3,510,000
• 41.561
• 2,720,000
• 0.281

• 06/01/2026
• 0.245
• 31.100
• 11,590,000
• 41.093
• 3,930,000
• 0.221
• 4,110,000
• 0.221

• 05/01/2026
• 0.183
• 29.820
• 41,350,000
• 40.546
• 14,720,000
• 0.171
• 19,630,000
• 0.173

• 02/01/2026
• 0.145
• 28.840
• 22,940,000
• 40.148
• 7,560,000
• 0.124
• 11,730,000
• 0.125

• 31/12/2025
• 0.106
• 27.380
• 6,580,000
• 41.481
• 2,780,000
• 0.115
• 3,070,000
• 0.115

• 30/12/2025
• 0.121
• 27.940
• 20,170,000
• 40.792
• 9,050,000
• 0.120
• 9,170,000
• 0.121