- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時美團摩通四九購D
- 0.275-0.010 (-3.509%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.285
- 121.400
- 0
- 56.327
- 20/05/2024
- 0.310
- 124.000
- 0
- 58.192
- 17/05/2024
- 0.310
- 125.000
- 0
- 53.387
- 16/05/2024
- 0.310
- 125.600
- 0
- 50.588
- 14/05/2024
- 0.285
- 121.900
- 0
- 52.715
- 13/05/2024
- 0.285
- 122.300
- 0
- 50.927
- 10/05/2024
- 0.260
- 118.600
- 0
- 52.188
- 09/05/2024
- 0.255
- 117.900
- 0
- 52.133
- 08/05/2024
- 0.224
- 113.500
- 0
- 52.698
- 07/05/2024
- 0.240
- 115.500
- 0
- 53.029
- 06/05/2024
- 0.270
- 120.300
- 0
- 49.789
- 03/05/2024
- 0.270
- 119.700
- 0
- 51.295
- 02/05/2024
- 0.270
- 119.100
- 180,000
- 53.145
- 100,000
- 0.210
- 80,000
- 0.260
- 30/04/2024
- 0.197
- 109.500
- 930,000
- 51.613
- 420,000
- 0.202
- 470,000
- 0.199
- 29/04/2024
- 0.216
- 111.400
- 0
- 53.771
- 26/04/2024
- 0.247
- 115.600
- 120,000
- 53.436
- 110,000
- 0.248
- 25/04/2024
- 0.213
- 111.500
- 0
- 51.452
- 24/04/2024
- 0.223
- 113.600
- 6,380,000
- 49.187
- 3,440,000
- 0.207
- 2,940,000
- 0.203
- 23/04/2024
- 0.191
- 108.600
- 11,390,000
- 50.159
- 5,810,000
- 0.173
- 5,520,000
- 0.171
- 22/04/2024
- 0.139
- 100.600
- 4,970,000
- 49.577
- 2,610,000
- 0.135
- 2,260,000
- 0.135