- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時建行摩通四五購A
- 0.8600.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.860
- 5.900
- 205,000
- 5,000
- 0.780
- 14/05/2024
- 0.590
- 5.560
- 0
- 47.815
- 10/05/2024
- 0.620
- 5.640
- 620,000
- 205,000
- 0.570
- 09/05/2024
- 0.285
- 5.280
- 600,000
- 14.961
- 580,000
- 0.273
- 08/05/2024
- 0.243
- 5.200
- 3,240,000
- 24.216
- 3,220,000
- 0.250
- 07/05/2024
- 0.255
- 5.240
- 506,000
- 17.062
- 506,000
- 0.232
- 06/05/2024
- 0.235
- 5.220
- 360,000
- 15.539
- 80,000
- 0.235
- 280,000
- 0.254
- 03/05/2024
- 0.220
- 5.180
- 10,000
- 19.285
- 10,000
- 0.229
- 02/05/2024
- 0.184
- 5.130
- 220,000
- 19.050
- 160,000
- 0.180
- 60,000
- 0.190
- 30/04/2024
- 0.181
- 5.100
- 2,153,000
- 21.664
- 1,302,000
- 0.185
- 703,000
- 0.192
- 29/04/2024
- 0.157
- 5.070
- 5,010,000
- 20.291
- 400,000
- 0.144
- 4,410,000
- 0.163
- 26/04/2024
- 0.112
- 4.970
- 100,000
- 20.851
- 100,000
- 0.112
- 25/04/2024
- 0.114
- 4.990
- 430,000
- 19.160
- 270,000
- 0.124
- 160,000
- 0.125
- 24/04/2024
- 0.095
- 4.930
- 20,000
- 20.372
- 20,000
- 0.099
- 23/04/2024
- 0.090
- 4.910
- 170,000
- 20.570
- 170,000
- 0.094
- 22/04/2024
- 0.093
- 4.900
- 40,000
- 21.432
- 20,000
- 0.101
- 19/04/2024
- 0.082
- 4.870
- 120,000
- 20.606
- 100,000
- 0.075
- 20,000
- 0.071
- 18/04/2024
- 0.088
- 4.860
- 1,110,000
- 21.909
- 510,000
- 0.094
- 580,000
- 0.095
- 17/04/2024
- 0.057
- 4.780
- 490,000
- 20.818
- 160,000
- 0.057
- 330,000
- 0.053