• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/12/2025
• 0.300
• 32.620
• 4,360,000
• 58.703
• 2,345,000
• 0.310
• 2,015,000
• 0.308

• 30/12/2025
• 0.295
• 32.620
• 4,050,000
• 57.800
• 2,165,000
• 0.280
• 1,885,000
• 0.274

• 29/12/2025
• 0.265
• 31.760
• 9,140,000
• 58.280
• 4,395,000
• 0.292
• 4,740,000
• 0.292

• 24/12/2025
• 0.305
• 32.320
• 1,900,000
• 59.447
• 1,050,000
• 0.278
• 850,000
• 0.268

• 23/12/2025
• 0.275
• 31.580
• 940,000
• 59.256
• 445,000
• 0.294
• 495,000
• 0.290

• 22/12/2025
• 0.290
• 32.060
• 3,990,000
• 58.471
• 1,885,000
• 0.301
• 2,105,000
• 0.299

• 19/12/2025
• 0.285
• 31.700
• 15,760,000
• 59.126
• 7,885,000
• 0.276
• 7,875,000
• 0.275

• 18/12/2025
• 0.275
• 31.500
• 9,615,000
• 58.688
• 4,810,000
• 0.272
• 4,805,000
• 0.271

• 17/12/2025
• 0.285
• 31.540
• 12,840,000
• 59.565
• 6,510,000
• 0.272
• 6,330,000
• 0.270

• 16/12/2025
• 0.255
• 31.040
• 40,390,000
• 58.028
• 20,045,000
• 0.229
• 20,275,000
• 0.228

• 15/12/2025
• 0.295
• 31.940
• 3,340,000
• 58.346
• 1,675,000
• 0.311
• 1,665,000
• 0.310

• 12/12/2025
• 0.330
• 32.680
• 13,855,000
• 58.183
• 6,925,000
• 0.326
• 6,900,000
• 0.325

• 11/12/2025
• 0.280
• 31.360
• 15,315,000
• 58.690
• 7,445,000
• 0.302
• 7,870,000
• 0.302

• 10/12/2025
• 0.305
• 32.000
• 2,930,000
• 58.338
• 1,465,000
• 0.298
• 1,465,000
• 0.296

• 09/12/2025
• 0.285
• 31.340
• 16,795,000
• 59.130
• 8,410,000
• 0.304
• 8,385,000
• 0.304

• 08/12/2025
• 0.335
• 32.600
• 27,615,000
• 58.544
• 13,790,000
• 0.351
• 13,825,000
• 0.351

• 05/12/2025
• 0.410
• 33.740
• 12,535,000
• 60.518
• 6,305,000
• 0.394
• 6,215,000
• 0.394

• 04/12/2025
• 0.380
• 33.000
• 18,660,000
• 60.917
• 9,255,000
• 0.387
• 9,275,000
• 0.387

• 03/12/2025
• 0.375
• 32.940
• 16,090,000
• 60.482
• 8,045,000
• 0.372
• 8,045,000
• 0.370

• 02/12/2025
• 0.350
• 32.200
• 6,600,000
• 61.154
• 3,295,000
• 0.330
• 3,305,000
• 0.330