- 恒指
- 19,675
- +121
- 大市成交 1,119億
- 即時恒指中銀四九沽A
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.019
- 19,553.610
- 0
- 28.852
- 16/05/2024
- 0.019
- 19,376.530
- 0
- 27.969
- 14/05/2024
- 0.019
- 19,073.710
- 0
- 26.403
- 13/05/2024
- 0.019
- 19,115.060
- 20,000
- 26.484
- 10/05/2024
- 0.020
- 18,963.680
- 690,000
- 25.833
- 590,000
- 0.020
- 09/05/2024
- 0.026
- 18,537.810
- 1,880,000
- 25.537
- 400,000
- 0.025
- 08/05/2024
- 0.030
- 18,313.860
- 2,000,000
- 25.418
- 1,500,000
- 0.029
- 07/05/2024
- 0.032
- 18,479.370
- 1,200,000
- 26.710
- 1,000,000
- 0.031
- 200,000
- 0.032
- 06/05/2024
- 0.031
- 18,578.300
- 100,000
- 26.850
- 03/05/2024
- 0.031
- 18,475.920
- 34,680,000
- 26.049
- 34,680,000
- 0.031
- 02/05/2024
- 0.038
- 18,207.130
- 4,720,000
- 26.235
- 4,720,000
- 0.039
- 30/04/2024
- 0.048
- 17,763.030
- 2,190,000
- 25.703
- 760,000
- 0.048
- 1,430,000
- 0.049
- 29/04/2024
- 0.049
- 17,746.910
- 2,350,000
- 25.716
- 580,000
- 0.049
- 1,670,000
- 0.045
- 26/04/2024
- 0.053
- 17,651.150
- 3,930,000
- 25.651
- 300,000
- 0.053
- 3,070,000
- 0.056
- 25/04/2024
- 0.065
- 17,284.540
- 630,000
- 25.488
- 630,000
- 0.065
- 24/04/2024
- 0.070
- 17,201.270
- 2,240,000
- 25.682
- 560,000
- 0.070
- 1,680,000
- 0.072
- 23/04/2024
- 0.087
- 16,828.930
- 1,710,000
- 25.852
- 1,710,000
- 0.091
- 22/04/2024
- 0.105
- 16,511.690
- 140,000
- 26.084
- 40,000
- 0.102
- 100,000
- 0.107
- 19/04/2024
- 0.126
- 16,224.140
- 40,000
- 26.572
- 18/04/2024
- 0.114
- 16,385.870
- 1,120,000
- 26.085
- 1,120,000
- 0.116