- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時吉利華泰四九購A
- 0.144+0.003 (+2.128%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.141
- 9.870
- 0
- 41.464
- 08/05/2024
- 0.134
- 9.740
- 0
- 42.212
- 07/05/2024
- 0.148
- 9.880
- 200,000
- 42.410
- 100,000
- 0.153
- 100,000
- 0.154
- 06/05/2024
- 0.152
- 9.910
- 0
- 42.513
- 03/05/2024
- 0.164
- 9.980
- 0
- 43.153
- 02/05/2024
- 0.152
- 9.860
- 400,000
- 42.789
- 200,000
- 0.141
- 200,000
- 0.141
- 30/04/2024
- 0.131
- 9.530
- 0
- 44.061
- 29/04/2024
- 0.131
- 9.550
- 0
- 43.544
- 26/04/2024
- 0.119
- 9.390
- 5,660,000
- 43.219
- 2,830,000
- 0.118
- 2,830,000
- 0.117
- 25/04/2024
- 0.105
- 9.200
- 3,050,000
- 43.088
- 1,525,000
- 0.109
- 1,525,000
- 0.107
- 24/04/2024
- 0.098
- 9.100
- 660,000
- 42.934
- 330,000
- 0.095
- 330,000
- 0.095
- 23/04/2024
- 0.084
- 8.910
- 1,000,000
- 42.326
- 500,000
- 0.083
- 500,000
- 0.082
- 22/04/2024
- 0.083
- 8.840
- 950,000
- 43.013
- 475,000
- 0.088
- 475,000
- 0.091
- 19/04/2024
- 0.082
- 8.810
- 4,300,000
- 42.775
- 2,150,000
- 0.082
- 2,150,000
- 0.082
- 18/04/2024
- 0.098
- 9.050
- 1,200,000
- 42.750
- 600,000
- 0.100
- 600,000
- 0.097
- 17/04/2024
- 0.088
- 8.910
- 20,000
- 42.422
- 10,000
- 0.090
- 10,000
- 0.091
- 16/04/2024
- 0.088
- 8.930
- 2,450,000
- 41.953
- 1,375,000
- 0.094
- 1,075,000
- 0.095
- 15/04/2024
- 0.109
- 9.260
- 2,200,000
- 41.425
- 1,000,000
- 0.107
- 1,200,000
- 0.110
- 12/04/2024
- 0.127
- 9.460
- 800,000
- 41.565
- 350,000
- 0.138
- 450,000
- 0.138
- 11/04/2024
- 0.159
- 9.790
- 850,000
- 42.194
- 425,000
- 0.152
- 425,000
- 0.153