- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時美團法巴四十購C
- 0.191-0.023 (-10.748%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.191
- 110.400
- 0
- 52.165
- 06/06/2024
- 0.214
- 112.700
- 0
- 54.966
- 05/06/2024
- 0.215
- 112.600
- 0
- 55.493
- 04/06/2024
- 0.222
- 113.500
- 70,000
- 55.395
- 70,000
- 0.222
- 03/06/2024
- 0.187
- 109.000
- 60,000
- 53.681
- 10,000
- 0.182
- 50,000
- 0.187
- 31/05/2024
- 0.162
- 105.100
- 150,000
- 53.333
- 150,000
- 0.162
- 30/05/2024
- 0.189
- 108.900
- 0
- 53.881
- 29/05/2024
- 0.219
- 112.700
- 10,000
- 55.119
- 10,000
- 0.220
- 28/05/2024
- 0.255
- 119.000
- 0
- 49.674
- 27/05/2024
- 0.255
- 118.700
- 0
- 50.572
- 24/05/2024
- 0.244
- 116.300
- 0
- 53.294
- 23/05/2024
- 0.275
- 119.500
- 0
- 56.063
- 22/05/2024
- 0.285
- 120.600
- 0
- 56.495
- 21/05/2024
- 0.285
- 121.400
- 60,000
- 53.522
- 60,000
- 0.285
- 20/05/2024
- 0.310
- 124.000
- 20,000
- 55.311
- 20,000
- 0.300
- 17/05/2024
- 0.330
- 125.000
- 900,000
- 60.178
- 900,000
- 0.335
- 16/05/2024
- 0.330
- 125.600
- 20,000
- 57.706
- 20,000
- 0.325
- 14/05/2024
- 0.300
- 121.900
- 0
- 56.997
- 13/05/2024
- 0.300
- 122.300
- 150,000
- 55.354
- 150,000
- 0.270
- 10/05/2024
- 0.270
- 118.600
- 0
- 54.125