• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.135
• 15.250
• 26,000,000
• 71.118
• 12,930,000
• 0.126
• 13,070,000
• 0.126

• 08/05/2026
• 0.135
• 14.590
• 26,547,000
• 77.001
• 13,287,000
• 0.136
• 13,260,000
• 0.135

• 07/05/2026
• 0.155
• 15.090
• 21,940,000
• 77.172
• 11,220,000
• 0.158
• 10,720,000
• 0.158

• 06/05/2026
• 0.149
• 15.000
• 24,320,000
• 76.209
• 11,870,000
• 0.152
• 12,370,000
• 0.152

• 05/05/2026
• 0.163
• 15.240
• 9,840,000
• 77.272
• 4,920,000
• 0.157
• 4,920,000
• 0.156

• 04/05/2026
• 0.160
• 15.130
• 18,544,000
• 77.355
• 9,570,000
• 0.165
• 8,947,000
• 0.164

• 30/04/2026
• 0.159
• 15.100
• 10,550,000
• 76.383
• 4,910,000
• 0.165
• 5,560,000
• 0.165

• 29/04/2026
• 0.177
• 15.430
• 25,910,000
• 77.392
• 13,280,000
• 0.178
• 12,630,000
• 0.177

• 28/04/2026
• 0.165
• 15.210
• 22,250,000
• 76.338
• 10,800,000
• 0.167
• 11,450,000
• 0.166

• 27/04/2026
• 0.166
• 15.090
• 18,300,000
• 77.573
• 9,420,000
• 0.172
• 8,880,000
• 0.171

• 24/04/2026
• 0.171
• 15.140
• 32,286,000
• 77.611
• 15,673,000
• 0.169
• 16,413,000
• 0.169

• 23/04/2026
• 0.182
• 15.400
• 23,940,000
• 77.481
• 12,030,000
• 0.177
• 11,910,000
• 0.177

• 22/04/2026
• 0.191
• 15.590
• 13,480,000
• 77.501
• 6,740,000
• 0.189
• 6,740,000
• 0.189

• 21/04/2026
• 0.190
• 15.540
• 17,722,000
• 77.598
• 8,651,000
• 0.188
• 8,651,000
• 0.188

• 20/04/2026
• 0.188
• 15.430
• 17,326,000
• 77.997
• 8,878,000
• 0.194
• 8,378,000
• 0.194

• 17/04/2026
• 0.204
• 15.870
• 8,780,000
• 76.621
• 4,140,000
• 0.205
• 4,640,000
• 0.204

• 16/04/2026
• 0.213
• 15.950
• 13,520,000
• 77.661
• 6,760,000
• 0.207
• 6,760,000
• 0.206

• 15/04/2026
• 0.197
• 15.550
• 30,150,000
• 77.769
• 15,080,000
• 0.202
• 14,980,000
• 0.202

• 14/04/2026
• 0.179
• 15.270
• 19,470,000
• 76.126
• 9,760,000
• 0.180
• 9,697,000
• 0.180

• 13/04/2026
• 0.151
• 14.440
• 21,210,000
• 77.013
• 10,545,000
• 0.154
• 10,660,000
• 0.154