• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.121
• 102.800
• 680,500
• 37.775
• 580,500
• 0.130

• 27/01/2026
• 0.158
• 98.300
• 0
• 37.008

• 26/01/2026
• 0.158
• 98.500
• 0
• 37.314

• 23/01/2026
• 0.151
• 99.600
• 7,000
• 37.595
• 7,000
• 0.152

• 22/01/2026
• 0.150
• 99.750
• 0
• 37.508

• 21/01/2026
• 0.157
• 99.050
• 33,000
• 37.471
• 30,000
• 0.166

• 20/01/2026
• 0.174
• 97.000
• 1,363,000
• 36.565
• 1,342,500
• 0.170

• 19/01/2026
• 0.143
• 100.700
• 901,500
• 37.340
• 641,000
• 0.143
• 257,500
• 0.140

• 16/01/2026
• 0.156
• 99.200
• 10,000
• 36.741
• 10,000
• 0.140

• 15/01/2026
• 0.158
• 99.100
• 1,750,000
• 36.836
• 714,500
• 0.157

• 14/01/2026
• 0.174
• 97.600
• 97,842,000
• 37.062
• 43,167,500
• 0.170
• 45,169,000
• 0.170

• 13/01/2026
• 0.180
• 97.250
• 68,190,500
• 37.625
• 31,996,500
• 0.166
• 31,440,000
• 0.167

• 12/01/2026
• 0.197
• 95.700
• 60,691,000
• 37.723
• 28,818,000
• 0.204
• 29,264,500
• 0.205

• 09/01/2026
• 0.209
• 94.550
• 60,868,500
• 37.163
• 28,660,500
• 0.205
• 28,706,000
• 0.204

• 08/01/2026
• 0.209
• 94.650
• 60,718,000
• 37.283
• 29,504,000
• 0.213
• 29,626,500
• 0.213

• 07/01/2026
• 0.202
• 95.300
• 80,241,000
• 37.151
• 37,270,500
• 0.197
• 35,719,500
• 0.197

• 06/01/2026
• 0.166
• 99.200
• 135,655,000
• 37.557
• 61,062,500
• 0.170
• 62,161,000
• 0.170

• 05/01/2026
• 0.196
• 95.800
• 49,773,000
• 36.614
• 24,834,000
• 0.189
• 24,439,000
• 0.189

• 02/01/2026
• 0.170
• 98.750
• 27,131,000
• 36.941
• 10,950,000
• 0.185
• 10,842,000
• 0.182

• 31/12/2025
• 0.202
• 95.350
• 76,886,500
• 36.214
• 35,809,000
• 0.194
• 35,626,500
• 0.194