• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.191
• 97.350
• 38,994,000
• 36.069
• 18,876,000
• 0.191
• 18,943,500
• 0.191

• 10/12/2025
• 0.191
• 97.750
• 53,762,000
• 36.752
• 24,613,500
• 0.196
• 25,340,000
• 0.196

• 09/12/2025
• 0.192
• 98.000
• 24,275,000
• 37.207
• 11,987,500
• 0.186
• 11,864,500
• 0.186

• 08/12/2025
• 0.179
• 99.300
• 34,837,500
• 36.878
• 16,939,500
• 0.180
• 17,164,000
• 0.179

• 05/12/2025
• 0.176
• 99.150
• 51,972,000
• 35.666
• 24,992,000
• 0.187
• 24,056,000
• 0.187

• 04/12/2025
• 0.192
• 98.400
• 51,226,500
• 37.398
• 24,041,000
• 0.199
• 24,674,500
• 0.199

• 03/12/2025
• 0.194
• 98.150
• 48,805,000
• 37.222
• 23,949,000
• 0.192
• 23,740,500
• 0.191

• 02/12/2025
• 0.179
• 100.100
• 21,071,000
• 37.803
• 10,380,000
• 0.178
• 10,585,000
• 0.178

• 01/12/2025
• 0.199
• 97.950
• 20,661,000
• 37.832
• 10,330,500
• 0.194
• 10,330,500
• 0.195

• 28/11/2025
• 0.203
• 97.500
• 26,640,000
• 37.462
• 13,070,500
• 0.205
• 13,371,500
• 0.205

• 27/11/2025
• 0.210
• 97.000
• 65,993,500
• 37.800
• 32,927,000
• 0.209
• 32,725,500
• 0.209

• 26/11/2025
• 0.202
• 98.350
• 82,564,500
• 38.615
• 40,924,500
• 0.199
• 41,285,000
• 0.200

• 25/11/2025
• 0.223
• 95.750
• 59,683,500
• 38.047
• 29,842,000
• 0.225
• 29,832,000
• 0.224

• 24/11/2025
• 0.229
• 94.850
• 52,895,500
• 37.319
• 26,604,000
• 0.232
• 26,116,500
• 0.232

• 21/11/2025
• 0.260
• 92.750
• 12,927,500
• 38.799
• 6,366,000
• 0.251
• 6,506,000
• 0.251

• 20/11/2025
• 0.235
• 95.200
• 73,761,500
• 38.831
• 36,681,500
• 0.242
• 36,701,000
• 0.241

• 19/11/2025
• 0.227
• 96.050
• 51,002,000
• 38.816
• 25,539,500
• 0.230
• 25,083,000
• 0.230

• 18/11/2025
• 0.223
• 96.900
• 36,728,000
• 39.638
• 18,215,500
• 0.216
• 18,098,500
• 0.215

• 17/11/2025
• 0.189
• 100.700
• 2,871,000
• 39.483
• 1,435,500
• 0.188
• 1,435,500
• 0.189

• 14/11/2025
• 0.190
• 100.600
• 2,970,000
• 39.208
• 1,464,000
• 0.181
• 1,410,500
• 0.181