• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.212
• 69.700
• 5,010,000
• 35.797
• 2,405,000
• 0.200
• 2,100,000
• 0.197

• 26/01/2026
• 0.166
• 68.100
• 12,845,000
• 35.568
• 7,125,000
• 0.174
• 5,055,000
• 0.180

• 23/01/2026
• 0.142
• 67.000
• 9,910,000
• 35.222
• 7,405,000
• 0.145
• 2,465,000
• 0.144

• 22/01/2026
• 0.140
• 66.900
• 8,665,000
• 35.033
• 885,000
• 0.148
• 7,290,000
• 0.140

• 21/01/2026
• 0.179
• 68.500
• 3,095,000
• 34.630
• 1,355,000
• 0.178
• 1,640,000
• 0.179

• 20/01/2026
• 0.200
• 69.000
• 9,945,000
• 34.998
• 4,605,000
• 0.199
• 4,615,000
• 0.195

• 19/01/2026
• 0.185
• 68.400
• 2,885,000
• 34.989
• 1,885,000
• 0.185
• 845,000
• 0.180

• 16/01/2026
• 0.194
• 68.650
• 3,640,000
• 34.521
• 1,635,000
• 0.195
• 1,935,000
• 0.195

• 15/01/2026
• 0.232
• 69.550
• 1,875,000
• 35.190
• 725,000
• 0.246
• 590,000
• 0.250

• 14/01/2026
• 0.211
• 68.700
• 6,815,000
• 35.435
• 2,650,000
• 0.208
• 4,095,000
• 0.211

• 13/01/2026
• 0.250
• 70.000
• 3,690,000
• 34.969
• 1,800,000
• 0.263
• 1,800,000
• 0.249

• 12/01/2026
• 0.206
• 68.500
• 3,330,000
• 35.051
• 1,235,000
• 0.196
• 2,085,000
• 0.197

• 09/01/2026
• 0.250
• 70.000
• 1,315,000
• 34.181
• 205,000
• 0.264
• 1,055,000
• 0.251

• 08/01/2026
• 0.270
• 70.200
• 645,000
• 34.982
• 355,000
• 0.274
• 255,000
• 0.276

• 07/01/2026
• 0.305
• 71.100
• 725,000
• 34.954
• 165,000
• 0.320
• 545,000
• 0.321

• 06/01/2026
• 0.350
• 72.000
• 2,130,000
• 35.487
• 1,625,000
• 0.305
• 340,000
• 0.325

• 05/01/2026
• 0.228
• 68.600
• 10,365,000
• 35.281
• 5,540,000
• 0.230
• 4,375,000
• 0.226

• 02/01/2026
• 0.175
• 66.800
• 1,795,000
• 34.581
• 915,000
• 0.166
• 720,000
• 0.161

• 31/12/2025
• 0.146
• 65.150
• 1,675,000
• 35.226
• 540,000
• 0.147
• 900,000
• 0.146

• 30/12/2025
• 0.163
• 65.950
• 2,260,000
• 34.844
• 875,000
• 0.161
• 1,365,000
• 0.161