- 即時吉利法興四九購B
- 0.163-0.007 (-4.118%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.170
- 10.220
- 6,190,000
- 41.531
- 1,120,000
- 0.168
- 4,910,000
- 0.163
- 13/05/2024
- 0.143
- 9.940
- 1,335,000
- 41.238
- 600,000
- 0.140
- 715,000
- 0.137
- 10/05/2024
- 0.140
- 9.890
- 1,505,000
- 41.042
- 925,000
- 0.139
- 580,000
- 0.135
- 09/05/2024
- 0.140
- 9.870
- 5,380,000
- 41.251
- 2,540,000
- 0.139
- 2,840,000
- 0.138
- 08/05/2024
- 0.132
- 9.740
- 1,450,000
- 41.779
- 825,000
- 0.138
- 625,000
- 0.140
- 07/05/2024
- 0.147
- 9.880
- 3,480,000
- 42.199
- 1,550,000
- 0.146
- 1,855,000
- 0.145
- 06/05/2024
- 0.148
- 9.910
- 3,130,000
- 41.677
- 1,500,000
- 0.148
- 1,630,000
- 0.148
- 03/05/2024
- 0.162
- 9.980
- 1,415,000
- 42.745
- 660,000
- 0.164
- 95,000
- 0.162
- 02/05/2024
- 0.150
- 9.860
- 210,000
- 42.374
- 50,000
- 0.156
- 160,000
- 0.123
- 30/04/2024
- 0.123
- 9.530
- 1,000,000
- 42.318
- 500,000
- 0.123
- 500,000
- 0.128
- 29/04/2024
- 0.124
- 9.550
- 2,180,000
- 42.029
- 1,820,000
- 0.135
- 360,000
- 0.138
- 26/04/2024
- 0.109
- 9.390
- 3,595,000
- 41.000
- 905,000
- 0.109
- 2,690,000
- 0.113
- 25/04/2024
- 0.099
- 9.200
- 1,000,000
- 41.701
- 500,000
- 0.100
- 500,000
- 0.094
- 24/04/2024
- 0.092
- 9.100
- 1,750,000
- 41.512
- 875,000
- 0.091
- 875,000
- 0.091
- 23/04/2024
- 0.080
- 8.910
- 1,750,000
- 41.325
- 875,000
- 0.077
- 875,000
- 0.077
- 22/04/2024
- 0.080
- 8.840
- 1,750,000
- 42.254
- 875,000
- 0.085
- 875,000
- 0.084
- 19/04/2024
- 0.078
- 8.810
- 4,810,000
- 41.763
- 2,205,000
- 0.078
- 2,605,000
- 0.077
- 18/04/2024
- 0.094
- 9.050
- 1,330,000
- 41.813
- 640,000
- 0.099
- 675,000
- 0.093
- 17/04/2024
- 0.087
- 8.910
- 1,250,000
- 42.179
- 625,000
- 0.088
- 625,000
- 0.088
- 16/04/2024
- 0.087
- 8.930
- 7,080,000
- 41.713
- 3,685,000
- 0.094
- 3,375,000
- 0.095