• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.121
• 231.200
• 50,462,000
• 64.675
• 24,960,000
• 0.122
• 24,844,000
• 0.122

• 28/01/2026
• 0.122
• 231.400
• 67,998,000
• 64.400
• 33,254,000
• 0.106
• 33,370,000
• 0.105

• 27/01/2026
• 0.086
• 216.200
• 41,028,000
• 65.483
• 20,458,000
• 0.084
• 20,368,000
• 0.083

• 26/01/2026
• 0.087
• 217.600
• 23,680,000
• 64.406
• 11,800,000
• 0.097
• 11,870,000
• 0.096

• 23/01/2026
• 0.095
• 219.600
• 128,930,000
• 64.190
• 64,370,000
• 0.095
• 64,338,000
• 0.095

• 22/01/2026
• 0.064
• 206.000
• 10,598,000
• 63.822
• 5,302,000
• 0.059
• 5,266,000
• 0.059

• 21/01/2026
• 0.047
• 194.400
• 11,772,000
• 64.863
• 5,874,000
• 0.048
• 5,898,000
• 0.049

• 20/01/2026
• 0.053
• 197.200
• 3,086,000
• 65.055
• 1,450,000
• 0.052
• 1,636,000
• 0.052

• 19/01/2026
• 0.028
• 180.800
• 1,648,000
• 63.831
• 828,000
• 0.026
• 770,000
• 0.026

• 16/01/2026
• 0.027
• 178.600
• 2,114,000
• 63.649
• 1,028,000
• 0.036
• 1,086,000
• 0.036

• 15/01/2026
• 0.039
• 189.200
• 2,500,000
• 62.790
• 1,250,000
• 0.043
• 1,250,000
• 0.045

• 14/01/2026
• 0.044
• 192.000
• 1,600,000
• 62.871
• 800,000
• 0.047
• 800,000
• 0.046

• 13/01/2026
• 0.044
• 191.300
• 3,400,000
• 62.960
• 1,700,000
• 0.051
• 1,700,000
• 0.051

• 12/01/2026
• 0.053
• 197.000
• 5,328,000
• 62.555
• 2,864,000
• 0.055
• 2,464,000
• 0.056

• 09/01/2026
• 0.057
• 197.000
• 2,000,000
• 63.099
• 800,000
• 0.059
• 1,200,000
• 0.060

• 08/01/2026
• 0.062
• 199.400
• 2,200,000
• 62.989
• 1,100,000
• 0.064
• 1,100,000
• 0.066

• 07/01/2026
• 0.070
• 200.600
• 2,016,000
• 64.535
• 1,008,000
• 0.074
• 1,000,000
• 0.073

• 06/01/2026
• 0.069
• 199.500
• 8,148,000
• 64.667
• 4,024,000
• 0.075
• 4,074,000
• 0.076

• 05/01/2026
• 0.065
• 196.200
• 8,652,000
• 65.207
• 4,276,000
• 0.066
• 4,326,000
• 0.066

• 02/01/2026
• 0.059
• 193.100
• 15,126,000
• 64.275
• 7,580,000
• 0.057
• 7,446,000
• 0.058