• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.255
• 59.800
• 535,000
• 47.828
• 35,000
• 0.255
• 500,000
• 0.275

• 04/02/2026
• 0.248
• 59.650
• 1,941,000
• 46.368
• 1,169,000
• 0.257
• 772,000
• 0.264

• 03/02/2026
• 0.235
• 60.450
• 1,646,000
• 47.004
• 622,000
• 0.241
• 1,024,000
• 0.244

• 02/02/2026
• 0.255
• 60.000
• 3,088,000
• 47.603
• 2,057,000
• 0.234
• 1,031,000
• 0.238

• 30/01/2026
• 0.176
• 62.600
• 4,352,000
• 44.906
• 1,935,000
• 0.152
• 2,235,000
• 0.154

• 29/01/2026
• 0.174
• 62.900
• 1,300,000
• 45.129
• 550,000
• 0.176
• 750,000
• 0.176

• 28/01/2026
• 0.165
• 63.800
• 2,208,000
• 45.864
• 1,199,000
• 0.175
• 1,009,000
• 0.177

• 27/01/2026
• 0.176
• 63.150
• 2,454,000
• 45.464
• 1,139,000
• 0.214
• 1,300,000
• 0.208

• 26/01/2026
• 0.209
• 62.000
• 3,985,000
• 46.183
• 1,989,000
• 0.212
• 1,992,000
• 0.211

• 23/01/2026
• 0.185
• 63.950
• 8,604,000
• 47.293
• 4,252,000
• 0.191
• 4,252,000
• 0.190

• 22/01/2026
• 0.200
• 63.850
• 1,714,000
• 48.494
• 852,000
• 0.217
• 260,000
• 0.207

• 21/01/2026
• 0.195
• 63.950
• 1,173,000
• 47.922
• 200,000
• 0.219
• 973,000
• 0.209

• 20/01/2026
• 0.223
• 62.600
• 1,773,000
• 47.656
• 875,000
• 0.198
• 898,000
• 0.198

• 19/01/2026
• 0.186
• 64.700
• 1,300,000
• 48.048
• 650,000
• 0.179
• 650,000
• 0.178

• 16/01/2026
• 0.168
• 66.250
• 3,940,000
• 48.400
• 1,920,000
• 0.165
• 2,020,000
• 0.162

• 15/01/2026
• 0.167
• 66.150
• 1,618,000
• 47.866
• 818,000
• 0.178
• 800,000
• 0.174

• 14/01/2026
• 0.194
• 64.750
• 600,000
• 47.880
• 300,000
• 0.188
• 300,000
• 0.190

• 13/01/2026
• 0.193
• 65.050
• 1,380,000
• 48.219
• 690,000
• 0.188
• 690,000
• 0.189

• 12/01/2026
• 0.202
• 64.600
• 2,386,000
• 48.050
• 1,141,000
• 0.217
• 1,240,000
• 0.218

• 09/01/2026
• 0.205
• 64.700
• 1,870,000
• 47.920
• 929,000
• 0.222
• 941,000
• 0.223